ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kiland Ltd

Kiland Ltd (KIL)

1.755
0.00
(0.00%)
Closed 10 October 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.755
Bid
1.74
Offer
1.79
Volume
0.00
0.00 Day's Range 0.00
1.625 52 Week Range 1.915
Previous Close
1.755
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

KIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52-0.16-8.355091383811.9151.9151.6251880501.74492711DE
1560.5950.6437768241.1652.051.09529541.5819261DE
2600.5950.6437768241.1652.051.09529541.5819261DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
BPMOBPM Minerals Limited
AUD 0.023
(76.92%)
239.8k
M2ROAMiramar Resources Limited
AUD 0.003
(50.00%)
333.33k
EXROBElixir Energy Limited
AUD 0.028
(40.00%)
808.57k
DBODiablo Resources Ltd
AUD 0.025
(38.89%)
1.35M
ARDOArgent Minerals Ltd
AUD 0.001
(-66.67%)
500k
ATCOCAltech Batteries Ltd
AUD 0.006
(-60.00%)
1.28M
ATVActiveport Group Ltd
AUD 0.0205
(-58.16%)
21.4M
FINFin Resources Limited
AUD 0.005
(-28.57%)
77.22k
AAROAstral Resources NL
AUD 0.036
(-26.53%)
10k
BCBBowen Coking Coal Limited
AUD 0.0085
(13.33%)
46.76M
BRNBrainchip Holdings Ltd
AUD 0.3125
(20.19%)
45.36M
OVTOvanti Ltd
AUD 0.003
(-14.29%)
38.75M
LTMArcadium Lithium PLC
AUD 8.21
(38.22%)
38.6M
HLXHelix Resources Limited
AUD 0.005
(11.11%)
34.52M

Discussion

View Full Feed
Controlledoilandgas Controlledoilandgas 5 minutes ago
Hey guys! We wanted to open a direct line of communication to Josh - Josh loves all the conversations going on here and takes everybody’s feedback to heart - if you’d like a direct line to Josh, please use the following link to schedule a meeting with him anytime.

Also - let’s keep fu
CKIN
DMC8 DMC8 6 minutes ago
https://clinicaltrials.gov/study/NCT02719327?tab=history&a=17#version-content-panel
AMRN
meixatech meixatech 6 minutes ago
Why are you folks are thinking in pennies? I am thinking in dollars!

CX546: Has been classified as a prototype drug. “Prototypes the first developed drugs within the class and are used as a reference to which all other drugs are compared.”
Impaired learning and memory genera
RSPI
Golden Cross Golden Cross 7 minutes ago
Target .04
CBDW
Debunkinator Debunkinator 7 minutes ago
Link, when the bell rings go get a pot of coffee😉 Back to 1's we go. 😁
ASII
mike_dotcom mike_dotcom 7 minutes ago
No news today. No news this week (they never release news on a Friday). Maybe next week. Meanwhile we'll probably go for the sixth DOWN day in a row today. It NEVER ends.
AVXL
Golden Cross Golden Cross 7 minutes ago
Looking for a bottom bounce here
CBDW
BullNBear52 BullNBear52 7 minutes ago
On my Desktop of IHub all my Favorites are in alphabetical order.
surfkast surfkast 8 minutes ago
When did they file. FINRA needs notice within 10 days of the change. They then process it unless there are issues. Please note as a Chinese (scam) company they have tougher requirements.
IGPK
BIOCHEMUP BIOCHEMUP 10 minutes ago
Translated from LinkedIn… this is bullish, posted in September?? Did you know Global Hitss is a subsidiary of America Movil which has a mkt cap of $966B?

Thanks to our #alliance with OneMindNG we have an intelligent and effective #SmartCities solution that connects to any data system,
AFFU
arachnodude arachnodude 10 minutes ago
Well, it's obvious we're all observing the scale. And, of course, that is leading us to the "sale"[s]. If we didn't believe in either, then, of course, we wouldn't remain invested. Logically speaking, of course.
KBLB
BullNBear52 BullNBear52 11 minutes ago
~~COMPX 10/10/2024~~~~~~~

Previous Close

18,291.62 +108.70

18341 BullNBear52
18099 SSKILLZ1
COMP
Jetmek_03052 Jetmek_03052 11 minutes ago
New OTC Short report on NLST (for period ending 09/30/24)

Short Interest in NLST decreased slightly (-93,426 shares) to 9,305,442 shares, from 9,398,698 shares.
NLST
bbotcs bbotcs 11 minutes ago
lj: At least a million people without power. By the end of the day, the misery and destruction will be obvious.
HD2001 HD2001 12 minutes ago
Ill relentlessly report on xalles failures until they achieve something positive witch hasn't happened in 2 years its just the right thing to do so others don't get scammed like current shareholders.
XALL
Debunkinator Debunkinator 12 minutes ago
Like the way someone had 2 exact sell orders to get it down, One on 7 and on 6. It was so freaking obvious what they were doing. Pffffffffffffffff Back to 1's we go. $$$ Weeeeeeeeeeeeeeeeeee
ASII
HD2001 HD2001 12 minutes ago
Ill relentlessly report on xalles failures until they achieve something positive witch hasn't happened in 2 years its just the right thing to do so others don't get scammed like current shareholders.
XALL
HD2001 HD2001 12 minutes ago
Ill relentlessly report on xalles failures until they achieve something positive witch hasn't happened in 2 years its just the right thing to do so others don't get scammed like current shareholders.
XALL
KenKong KenKong 12 minutes ago
https://polymarket.com/elections
FNMA
oystersnbeer oystersnbeer 14 minutes ago
It’s Not Fair !!
It's all they have left Now!

“When We Fight, We Win !!”

Stay down Loser.
https://www.youtube.com/watch?v=GeJepvj5tn4
Invest-in-America Invest-in-America 16 minutes ago
TPST: Some Roche agreement news.
TPST
Thomas@yahoo Thomas@yahoo 16 minutes ago
https://link.springer.com/article/10.1007/s40257-024-00891-y
CVSI
abrooklyn abrooklyn 17 minutes ago
A2Z Signs Framework Agreement with Trixo for Installation and Support Services in Anticipation of Rollout of Smart Carts with Mexican and Central American Retailers

https://www.accesswire.com/929766/a2z-signs-framework-agreement-with-trixo-for-installation-and-support-services-in-anti
AZ

Your Recent History

Delayed Upgrade Clock