Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 196,080 |
|
|||||
| News | - | ||||||
| Day High | 1.75 | Low High |
|||||
| Day Low | 1.745 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiland Ltd | KIL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.75 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.745 | 1.745 | 1.75 | 1.75 | 1.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 196,080 | - | 1.50 - 2.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:54:30 | 15,000 | AUD 1.75 | AUD |
Kiland News
Real-Time news about Kiland Ltd (Australian Stock Exchange): 0 recent articles
Historical KIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.725 | 1.765 | 1.715 | 1.75 | 123,118 | 0.025 | 1.45% |
| 1 Month | 1.735 | 1.80 | 1.67 | 1.75 | 145,263 | 0.015 | 0.86% |
| 3 Months | 1.82 | 1.915 | 1.625 | 1.75 | 72,580 | -0.07 | -3.85% |
| 6 Months | 1.995 | 2.05 | 1.625 | 1.82 | 52,900 | -0.245 | -12.28% |
| 1 Year | 1.625 | 2.05 | 1.50 | 1.79 | 42,791 | 0.125 | 7.69% |
| 3 Years | 1.165 | 2.05 | 1.09 | 1.53 | 40,755 | 0.585 | 50.21% |
| 5 Years | 1.165 | 2.05 | 1.09 | 1.53 | 40,755 | 0.585 | 50.21% |
