We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Axesstel, Inc. NEW YORK, May 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Axesstel, Inc. under the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.54 | -10.0534600535 | 134.68 | 136.41999 | 119.9 | 1121 | 126.773394 | DE |
4 | -26.99999 | -18.2259969101 | 148.13999 | 158.69999 | 119.9 | 953 | 134.8414734 | DE |
12 | -6.22 | -4.88379396985 | 127.36 | 158.69999 | 119.54 | 787 | 137.12857531 | DE |
26 | -25.46 | -17.3669849932 | 146.6 | 158.69999 | 110 | 883 | 135.43937005 | DE |
52 | 27.73 | 29.6863290868 | 93.41 | 179.98 | 93.04 | 1300 | 132.358557 | DE |
156 | 92.14 | 317.724137931 | 29 | 179.98 | 15.99 | 926 | 114.35926093 | DE |
260 | 108.786 | 880.573093735 | 12.354 | 179.98 | 7.963 | 568 | 106.9356696 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions