Abercrombie & Fitch Quote - AFT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Abercrombie & Fitch Co (AFT) Share Price

Abercrombie & Fitch Co (AFT)

136.96

6.04

(4.61%)

Closed 13 October 7:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

136.96

Bid

136.62

Offer

137.24

Volume

102

131.64 Day's Range 135.88

53.80 52 Week Range 179.98

Market Cap

Previous Close

130.92

Open

131.64

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

993

Shares Outstanding

51,078,656

Dividend Yield

-

PE Ratio

23.31

Earnings Per Share (EPS)

6.42

Revenue

4.28B

Net Profit

328.12M

Sector

Family Clothing Stores

Industry

Family Clothing Stores

Website

corporate.abercrombie.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Abercrombie & Fitch Co is listed in the Family Clothing Stores sector of the Tradegate (DE) with ticker AFT. The last closing price for Abercrombie & Fitch was 130.92 €. Over the last year, Abercrombie & Fitch shares have traded in a share price range of 53.80 € to 179.98 €.

Abercrombie & Fitch currently has 51,078,656 shares in issue. The market capitalisation of Abercrombie & Fitch is 6.69 € billion. Abercrombie & Fitch has a price to earnings ratio (PE ratio) of 23.31.

American Stock Exchange Lists Common Stock of Axesstel, Inc.

American Stock Exchange Lists Common Stock of Axesstel, Inc. NEW YORK, May 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Axesstel, Inc. under the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14.52	11.8588696504	122.44	135.88	122.44	1021	131.61928669	DE
4	12	9.60307298335	124.96	135.88	117	561	126.94527056	DE
12	-8.26	-5.68792177386	145.22	155	110	993	133.46704809	DE
26	31.22	29.5252506147	105.74	179.98	100.72	1161	146.29819083	DE
52	80.28	141.637261821	56.68	179.98	53.8	1374	118.60604188	DE
156	103.97	315.156107911	32.99	179.98	15.99	841	108.07827011	DE
260	124.606	1008.6287842	12.354	179.98	7.963	546	103.21793911	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0108 € (116.00%)	36.23k
C62Chariot Limited	0.036 € (63.64%)	551.2k
P09Pacific Biosciences of California Inc	1.7866 € (25.59%)	279.05k
VAR1Varta AG	5.45 € (24.43%)	9.23M
KB2Matsa Resources Ltd	0.029 € (23.93%)	50k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.0075 € (-40.00%)	100
0GP0Leviathan Gold Ltd	0.048 € (-26.72%)	25.3k
5ZOLiMetal Corp	0.034 € (-24.44%)	4k
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
D7GNel ASA	0.35 € (-3.37%)	9.68M
VAR1Varta AG	5.45 € (24.43%)	9.23M
5KDLilium NV	0.655 € (-2.96%)	2.94M
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
5LA1American Lithium Corp	0.8185 € (13.29%)	1.46M

Midwestrader

Midwestrader 1 minute ago

So....after RIPPING OFF SHAREHOLDERS with a MASSIVE REVERSE SPLIT (1 MILLION SHARES BECAME 400) the SHARE PRICE of this POS CON JOB has now TANKED 65.36% in seven weeks. Add to that SERIAL DUMPER MIA MATTY is back at the DUMPING GAME all over again with a FRESH 15 BILLION SHARES.

T

NASDAQ2020

NASDAQ2020 1 minute ago

If you made a million at $0.15 it cost you an additional $2 million ??

Dallas-Cowboys

Dallas-Cowboys 2 minutes ago

So the last few days I’ve been hearing Blackwell is sold out for 2025 source Morgan Stanley. We will know for sure when we hear it from Jensen, but let’s say it’s true. Blackwell is produced on TSMC 4 nanometer process and I believe Hopper is 5 nanometer. They are produced on different packaging pro

cutty1

cutty1 2 minutes ago

Sinc short traders are gonna have a huge short squeeze if they not careful in the next coming weeks

8lang

8lang 4 minutes ago

https://document.epiq11.com/document/getdocumentbycode?docId=4384261&projectCode=LBH&source=DM

??????? 0.02152 per 🙄🤣

cutty1

cutty1 4 minutes ago

Most Shorted OTC Stocks:TKMO NBRI IGPK GRLF SMME HIRU THBD SINC GRLT SIRC GTLL CYBL RDAR PHIL ASII

https://www.otcshortreport.com/company/SINC

Hoskuld

Hoskuld 8 minutes ago

Tredenwater, I think their best chance for getting agencies to "waive" them through is with the ADAS-Cog13 and brain volume data. The RNA data definitely won'[t hurt them. Clinical impact is what matters most. We just have to hope that the very compelling data they have can overcome the low patie

100lbStriper

100lbStriper 8 minutes ago

NLST How many cases are you following.............
https://media.stocktwits-cdn.com/api/3/media/30413/default.png

Real McCoy

Real McCoy 9 minutes ago

The people still holding care what it does now. And they will complain when it falls.

Just stating facts here.

Jetmek_03052

Jetmek_03052 9 minutes ago

On Oct 22, 2023, the S&P 500 had a low of 4103.78. It closed yesterday at 5815.03. That's a rise of 1,711.25 points....not 2,300 points.

But still....yes, it is a giant rise. Along with the rest of the benchmarks.

I'm sure that when the Dow was at approx. 3,900 thirt

StealthyVoyager80

StealthyVoyager80 9 minutes ago

I would like to note that the basher trash from the trailer parks that post here can be tracked with a site called IP logger. They always talk tough and think they are in the wind when they post their bs and basher fiction. When you track them give their info to the authorities when you report them

TrendTrade2016

TrendTrade2016 9 minutes ago

EVERY FAST MOVEMENT UPWARD IS DILUTION...THEY DO THIS TO CREATE THE ILLUSION THAT DILUTION IS OVER...THE CHASERS FALL FOR THE TRAP AND THEN THEY PULL THE FAKE BID AND DUMP...THE CHART TELLS YOU EVERYTHING YOU NEED TO KNOW...THE DAILY STILL HAS NO TREND IN PLACE....FOR A STOCK THAT CAM'T TREND ON THE

Investor2014

Investor2014 10 minutes ago

And the peer reviewed paper based on n=21 with data.

Krombacher

Krombacher 11 minutes ago

SSC, let’s correct your misinterpretation of the legal situation and clarify why your argument doesn’t hold water.

1. Control Deficiency vs. Clerical Error (Double Jeopardy):
First, you incorrectly lump control deficiencies into the category of clerical errors, which is a funda

100lbStriper

100lbStriper 13 minutes ago

Stokd
12:45 AM

$NLST Ok, enough pontificating, I know you'd rather I focus on litigation/substance.😉
Doc just dropped in Micron WD-TX w/833ptnt—merged with WD-TX w/608/314/035.

833 is invalid by PTAB, for some reason Netlist didn't appeal, but

chazzy1

chazzy1 13 minutes ago

I must admit that I never saw this coming. The reason that I invested in VPLM was precisely because of Voip-Pal's lawsuits in Waco against these telecommunications giants.
Upon analyzing this voluntary dismissal document filed by VP, I note that it explicitly states "without prejudice." In t

TrendTrade2016

TrendTrade2016 14 minutes ago

WHO CARES WHAT IT DOES NOW...ALL YA HAD TO DO WAS WATCH THE PRE SPLIT VOLUME...THE MORE PRE SPLIT VOLUME THE BETTER THE POST SPLIT RUN....JUST LIKE DWTX DID....WHICH WAS VIRI BEFORE SPLIT AND NAME CHANGE...MASSIVE VOL HIT DAYS BEFORE...THATS WHY IT WENT FRO 2.96 YO 5.29...LEARNING THE SPLIT GAME IS

cdnboy

cdnboy 16 minutes ago

Whether it was or it wasn’t, it was so little volume and hardly any support that obviously the stock would just plummet, a little buying would bring this to three cents very easily. If another big investor comes in and drops 100 grand we are over .03 or probably closer to .035 in no time . Big week

SPANISH_gladiator

SPANISH_gladiator 20 minutes ago

This is the meaning of "going dark":

Hiding Trading Activity: Some market participants may choose to "go dark" to conceal their trading activities, potentially to avoid market manipulation

or to gain an advantage over other traders.

A question for the bo

Aloe18

Aloe18 20 minutes ago

DB sez, "intriguing" 👏👏💲💲👍👍

TrendTrade2016

TrendTrade2016 21 minutes ago

ENDLESS DILUTION...THIS SCAM IS DEAD IN THE WATER...

RammageRaul

RammageRaul 21 minutes ago

They raise from the dead

Real McCoy

Real McCoy 22 minutes ago

It’s not dummy but it’s already back to 40% and while it may go up and down it will inevitably be back well below this.

QueenVic

QueenVic 23 minutes ago

I sent it via PM. Since majority of the posters that have revalent notes get the "TOS"

Guido2

Guido2 24 minutes ago

Congratulations everyone. We crossed the half century mark on votes. Can we make it 100?

https://forum.policiesforpeople.com/t/release-fannie-mae-and-freddie-mac/1726

Abercrombie & Fitch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions