We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Axesstel, Inc. NEW YORK, May 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Axesstel, Inc. under the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16.04001 | 12.1331401008 | 132.19999 | 152.66 | 130.3 | 640 | 143.8679145 | DE |
4 | 11.46 | 8.37841789735 | 136.78 | 156.46 | 128.02 | 831 | 141.69016046 | DE |
12 | 24.66 | 19.9546852241 | 123.58 | 156.46 | 117 | 731 | 136.4958725 | DE |
26 | -23.26 | -13.5626822157 | 171.5 | 174.04 | 110 | 990 | 141.46469097 | DE |
52 | 64.46 | 76.939603724 | 83.78 | 179.98 | 79.18 | 1335 | 127.7798725 | DE |
156 | 118.52 | 398.788694482 | 29.72 | 179.98 | 15.99 | 885 | 112.42156374 | DE |
260 | 135.886 | 1099.93524365 | 12.354 | 179.98 | 7.963 | 556 | 105.85329914 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions