We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Axesstel, Inc. NEW YORK, May 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Axesstel, Inc. under the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14.52 | 11.8588696504 | 122.44 | 135.88 | 122.44 | 1021 | 131.61928669 | DE |
4 | 12 | 9.60307298335 | 124.96 | 135.88 | 117 | 561 | 126.94527056 | DE |
12 | -8.26 | -5.68792177386 | 145.22 | 155 | 110 | 993 | 133.46704809 | DE |
26 | 31.22 | 29.5252506147 | 105.74 | 179.98 | 100.72 | 1161 | 146.29819083 | DE |
52 | 80.28 | 141.637261821 | 56.68 | 179.98 | 53.8 | 1374 | 118.60604188 | DE |
156 | 103.97 | 315.156107911 | 32.99 | 179.98 | 15.99 | 841 | 108.07827011 | DE |
260 | 124.606 | 1008.6287842 | 12.354 | 179.98 | 7.963 | 546 | 103.21793911 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions