Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abercrombie & Fitch Co | AFT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.40 | 2.72% | 128.38 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.64 | 124.06 | 128.50 | 128.38 | 124.98 |
AFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 128.50 | 120.32 | 124.04 | 474 | 5.38 | 4.37% |
| 1 Month | 101.68 | 128.50 | 100.72 | 116.67 | 513 | 26.70 | 26.26% |
| 3 Months | 112.82 | 134.02 | 100.72 | 116.09 | 1,770 | 15.56 | 13.79% |
| 6 Months | 64.45 | 134.02 | 59.90 | 102.34 | 1,620 | 63.93 | 99.19% |
| 1 Year | 48.525 | 134.02 | 46.045 | 95.00 | 1,325 | 79.86 | 164.56% |
| 3 Years | 33.95 | 134.02 | 15.99 | 84.10 | 909 | 94.43 | 278.14% |
| 5 Years | 9.204 | 134.02 | 8.289 | 81.83 | 834 | 119.18 | 1,294.83% |
AFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 127.78 | 2.52 | 2.01% | 125.64 | 128.50 | 124.06 | 148 |
| 17 May 2024 | 125.26 | -0.38 | -0.30% | 126.50 | 127.30 | 125.02 | 376 |
| 16 May 2024 | 125.64 | -0.44 | -0.35% | 126.62 | 126.82 | 123.72 | 566 |
| 15 May 2024 | 126.08 | 3.76 | 3.07% | 122.00 | 126.08 | 121.92 | 368 |
| 14 May 2024 | 122.32 | 0.38 | 0.31% | 120.34 | 122.32 | 120.32 | 273 |
| 11 May 2024 | 121.94 | -0.14 | -0.11% | 123.00 | 124.26 | 121.74 | 787 |
| 10 May 2024 | 122.08 | 1.86 | 1.55% | 118.88 | 122.34 | 118.84 | 132 |
| 09 May 2024 | 120.22 | -0.62 | -0.51% | 120.56 | 120.94 | 118.62 | 308 |
| 08 May 2024 | 120.84 | 1.14 | 0.95% | 119.54 | 121.78 | 119.44 | 436 |
| 07 May 2024 | 119.70 | 0.70 | 0.59% | 120.52 | 122.12 | 118.66 | 904 |
| 04 May 2024 | 119.00 | 2.86 | 2.46% | 117.48 | 119.24 | 116.38 | 533 |
| 03 May 2024 | 116.14 | 1.24 | 1.08% | 113.56 | 117.36 | 112.50 | 384 |
| 01 May 2024 | 114.90 | -1.78 | -1.53% | 116.28 | 117.52 | 114.60 | 1,133 |
| 30 Apr 2024 | 116.68 | 2.68 | 2.35% | 114.86 | 117.62 | 113.36 | 884 |
| 27 Apr 2024 | 114.00 | 6.50 | 6.05% | 107.66 | 114.00 | 107.66 | 756 |
| 26 Apr 2024 | 107.50 | -0.12 | -0.11% | 106.42 | 107.50 | 105.30 | 128 |
| 25 Apr 2024 | 107.62 | -3.38 | -3.05% | 112.70 | 112.98 | 107.62 | 631 |
| 24 Apr 2024 | 111.00 | 2.76 | 2.55% | 107.06 | 111.00 | 106.94 | 190 |
| 23 Apr 2024 | 108.24 | 5.56 | 5.41% | 103.08 | 108.24 | 103.08 | 100 |
| 20 Apr 2024 | 102.68 | -1.98 | -1.89% | 101.68 | 104.88 | 100.72 | 860 |
