ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Semtech Corp

Semtech Corp (SM2)

60.02
9.04
( 17.73% )
Updated: 20:39:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.02
Bid
59.72
Offer
60.70
Volume
2,878
58.68 Day's Range 60.02
14.50 52 Week Range 60.02
Previous Close
50.98
Open
58.70
Last Trade
25
@
60.02
Last Trade Time
20:23:03
Average Volume (3m)
747
Financial Volume
-
VWAP
-

SM2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.3537.439890084743.6760.0242.78115148.46034393DE
418.644.905842588141.4260.024095647.11789847DE
1220.3551.298210234439.6760.0235.5174743.05895972DE
2623.0262.21621621623760.0224.7567337.9918594DE
5245.52313.93103448314.560.0214.5123126.23182774DE
15636.02150.0833333332460.0212.5116625.0851622DE
26036.02150.0833333332460.0212.5116625.0851622DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.75 €
(220.28%)
34.95k
AXIAtos SE
0.5128 €
(35.84%)
1.04M
6Q5Fathom Nickel Inc
0.03 €
(33.93%)
100k
42FBAIML Innovations Inc
0.0526 €
(22.90%)
114
2BC0Panther Minerals Inc
0.0355 €
(22.41%)
85.64k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
80k
BR00Cruz Battery Metals Corp
0.0178 €
(-31.01%)
72.1k
L09Lithium Energi Exploration Inc
0.019 €
(-26.92%)
4k
AM1Argosy Minerals Ltd
0.0161 €
(-26.82%)
10k
AXIAtos SE
0.5128 €
(35.84%)
1.04M
GHUADX Energy Ltd
0.03 €
(0.67%)
558.95k
D7GNel ASA
0.2654 €
(-1.34%)
527.1k
3CPXiaomi Corporation
3.3295 €
(-4.08%)
437.59k
PX91Cassava Sciences Inc
4.25 €
(3.81%)
433.93k

Discussion

View Full Feed
Budman33 Budman33 5 minutes ago
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 6 minutes ago
Idiot, KramerNakedShorted✅4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upl
DBMM
StayHumble StayHumble 9 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 9 minutes ago
15.00
ZENA
TrendTrade2016 TrendTrade2016 9 minutes ago
14.00
ZENA
TrendTrade2016 TrendTrade2016 10 minutes ago
zena 13,00
ZENA
Seminole Red Seminole Red 10 minutes ago
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 11 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 12 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 13 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 13 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 14 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 18 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 19 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 30 minutes ago
I feel the board energizing
SFLM
facts_matter14 facts_matter14 36 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
Iggy_Bot Iggy_Bot 38 minutes ago
This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
rikkie rikkie 40 minutes ago
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 40 minutes ago
Moening, It can't get here soon enough.
grantastic grantastic 44 minutes ago
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU

Your Recent History

Delayed Upgrade Clock