ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Semtech Corp

Semtech Corp (SM2)

51.42
-18.14
(-26.08%)
Closed 28 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
51.42
Bid
54.42
Offer
55.04
Volume
3,708
51.16 Day's Range 68.68
17.90 52 Week Range 77.20
Previous Close
69.56
Open
68.68
Last Trade
4
@
51.42
Last Trade Time
Average Volume (3m)
1,064
Financial Volume
-
VWAP
-

SM2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22.66-30.588552915874.0877.251.16201973.57174307DE
4-9.56-15.677271236560.9877.251.16110170.273308DE
1211.4228.554077.240106459.89243833DE
2623.0180.992608236528.4177.224.7585851.35099314DE
5232.32169.21465968619.177.217.89999992537.77743343DE
15627.42114.252477.212.5115129.61619572DE
26027.42114.252477.212.5115129.61619572DE

SM2 - Frequently Asked Questions (FAQ)

What is the current Semtech share price?
The current share price of Semtech is 51.42 €
What is the 1 year trading range for Semtech share price?
Semtech has traded in the range of 17.90 € to 77.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
47.72 €
(91.19%)
1.59k
G28Tevogen Bio Holdings Inc
1.80 €
(39.53%)
77.74k
RXK3SELLAS Life Sciences Group Inc
1.318 €
(36.30%)
64.44k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.74 €
(28.89%)
45.7k
37ZAllakos Inc
0.2416 €
(-78.97%)
273.11k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
N79Blackbird Critical Metals Corp
0.1379 €
(-54.11%)
1.15k
FMWVeru Inc
0.6025 €
(-47.56%)
359.63k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1861 €
(-3.48%)
4.7M
NVDNVIDIA Corp
113.02 €
(-16.82%)
3.43M
E3TMetavista 3D Inc
1.77 €
(18.79%)
2.86M
ENRSiemens Energy AG
51.90 €
(-13.56%)
2.74M
RQ0DWave Quantum Inc
5.344 €
(-8.08%)
2.49M

Discussion

View Full Feed
Nelson2 Nelson2 4 minutes ago
Under the circumstances I am good with today

GLTS
BB
vlispxpert vlispxpert 4 minutes ago
PRPH, strong buy area...I'm sitting 3 more orders to .40, but today they didn't let it under .44 again...seems to be the hard line support imo
PRPH
blackhawks blackhawks 4 minutes ago
Inspectors General Refuse Trump's Illegal Firing Order

Tristan Snell
@tristansnell.bsky.social

BREAKING — Inspectors General are NOT leaving, stating Trump’s attempted firings broke the law

Also: Chuck Grassley, Republican Senator from Iowa, said T
nilremerlin nilremerlin 5 minutes ago
50 dma holding now at .61 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 2.86 US, Down today.
Close $2.82 US, Down today.
Volume was more than the
10-day average volume today.
$3 US V
HITI
zab zab 5 minutes ago
Gas in Tennessee climbing 20-40 cents a gallon,  but trump never cared, he gets to have the taxpayer pay for his travel. 
spdpro spdpro 5 minutes ago
NVDA suffered the largest single-day stock market cap loss in history...
NVDA
Skankhunt43 Skankhunt43 5 minutes ago
Have you noticed some days the ask on 2 is a billion shares and some days the ask on 2 is 80 million shares? Did you notice that?
PSRU
urge2surge urge2surge 5 minutes ago
They'll get it done, and the QB will open this up to a wider spectrum of investors. All good.
FDCT
Scratchgolf Scratchgolf 6 minutes ago
No. But I am guessing who did.
UBQU
tw0122 tw0122 6 minutes ago
Ready this round for .85 again at .20
HEPA
arizona1 arizona1 6 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:s5wiapmuhdqppcacqb4tynre/bafkreibtlhiwvwoo2h4qysng3blv5b56vhwkdkfwz2lixboogjybno7jhy@jpeg
weedtrader420 weedtrader420 6 minutes ago
Chinese fake US out by saying they spent $6 million on making a AI machine using old chips that is competing with OpenAI, open spent almost a 600 billion dollars🖕😮‍💨🖕
BTCUSD
RickNagra RickNagra 7 minutes ago
Oh wow.  One thing is for sure.  It is not me.  No one tells me anything.  Oh wow.  Oh boy oh girl.
DBMM
RIGATONI RIGATONI 7 minutes ago
$18.43 anyone grab the alert? ~Rig
Skankhunt43 Skankhunt43 7 minutes ago
T53 is the pied piper of wall st. That's not exactly a bad thing.
PSRU
RickNagra RickNagra 8 minutes ago
Possibly February 9 for Pulte.

https://x.com/michaelhal54147/status/1883966465222811918?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Fai 2 Fai 2 8 minutes ago
Bro! 4000 shares $10 lmaoooo oh my ribs hurt from laughing so hard! 

Who would do a paint job of $10 lol

Oh wait...... Lmaoooooo

😂 😂 😂 😂
JNSH
aBeezlee aBeezlee 9 minutes ago
Unfortunately it doesn't matter what the company releases. Price is pinned down hard.
LAES
wxdog wxdog 9 minutes ago
S/S Unchanged. No dilution continues!

https://www.otcmarkets.com/stock/XCRT/security
XCRT
zab zab 9 minutes ago
Always a wake up call, life is fragile,  make some changes,  listen to your medical doctors, and always get your life in order, none us live forever. Take it slow, and keep us informed.  I still have my oxygen,  need it sparingly,  but need it daily. 
Double DD Double DD 9 minutes ago
Release the Kraken Dwyer!!! Igpk
IGPK
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
Lol ... ok.
CNNA
stockstobuy stockstobuy 10 minutes ago
People who bought this scam knowing they have been warned deserve to lose their money.
MULN
DAR53 DAR53 10 minutes ago
Yea, I don't card who wins as long as KC loses. :>)
AMRN

Your Recent History

Delayed Upgrade Clock