Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.229999 | 20.7666633333 | 30 | 36.4 | 28.5 | 1182 | 30.21683979 | DE |
| 4 | 0.949999 | 2.69274092971 | 35.28 | 37.99 | 28.5 | 1474 | 34.00779162 | DE |
| 12 | -24.310001 | -40.1552708953 | 60.54 | 77.2 | 28.5 | 1853 | 47.70850673 | DE |
| 26 | -1.460001 | -3.87370920669 | 37.69 | 77.2 | 28.5 | 1299 | 48.52520604 | DE |
| 52 | 14.83 | 69.2990686588 | 21.399999 | 77.2 | 19.899999 | 1081 | 41.78211546 | DE |
| 156 | 12.229999 | 50.9583291667 | 24 | 77.2 | 12.5 | 1267 | 31.79524044 | DE |
| 260 | 12.229999 | 50.9583291667 | 24 | 77.2 | 12.5 | 1267 | 31.79524044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 36.4 | 5.97 | 19.62 | 33.95 | 36.4 | 33.68 | 800 |
| 1741901220 | 30.43 | -0.79 | -2.53 | 31.13 | 31.13 | 30.43 | 370 |
| 1741814820 | 31.22 | 1.3 | 4.34 | 29.95 | 31.5 | 29.66 | 2512 |
| 1741728420 | 29.92 | 0.32 | 1.08 | 28.8 | 30.28 | 28.8 | 125 |
| 1741642020 | 29.6 | 1.07 | 3.75 | 30.46 | 30.82 | 29.2 | 2184 |
| 1741382820 | 28.53 | -1.4 | -4.68 | 30 | 30 | 28.5 | 720 |
| 1741296420 | 29.93 | -3.64 | -10.84 | 34.299999 | 34.299999 | 29.92 | 633 |
| 1741210020 | 33.57 | -0.06 | -0.18 | 34.09 | 34.59 | 33.57 | 973 |
| 1741123620 | 33.63 | 0.22 | 0.66 | 33.77 | 34.11 | 33.15 | 1233 |
| 1741037220 | 33.409999 | -3.56 | -9.63 | 36.95 | 37.1 | 33.409999 | 2913 |
| 1740778020 | 36.97 | 3.3 | 9.80 | 33.619999 | 36.97 | 33.619999 | 1428 |
| 1740691620 | 33.67 | -3.16 | -8.58 | 37.33 | 37.99 | 33.67 | 2997 |
| 1740605220 | 36.83 | 1.71 | 4.87 | 35.56 | 37.32 | 35.21 | 1200 |
| 1740518820 | 35.119999 | -0.13 | -0.37 | 35.17 | 35.17 | 34.13 | 1137 |
| 1740432420 | 35.25 | -0.52 | -1.45 | 35.77 | 35.93 | 34.1 | 1970 |
| 1740173220 | 35.77 | -0.68 | -1.87 | 37.22 | 37.36 | 35.6 | 727 |
| 1740086820 | 36.45 | -0.13 | -0.36 | 36.38 | 37.79 | 36.2 | 1317 |
| 1740000420 | 36.58 | 0.97 | 2.72 | 35.78 | 36.58 | 35.26 | 1032 |
| 1739914020 | 35.61 | -0.73 | -2.01 | 36.39 | 36.39 | 35.5 | 4160 |
| 1739827620 | 36.34 | 1.31 | 3.74 | 36.03 | 36.34 | 35.68 | 1217 |
| 1739568420 | 35.03 | -0.44 | -1.24 | 35.28 | 35.39 | 34.63 | 637 |
| 1739482020 | 35.47 | 0.1 | 0.28 | 35.45 | 36.04 | 34.65 | 6327 |
| 1739395620 | 35.369999 | -1.43 | -3.89 | 36.88 | 36.979999 | 34.46 | 1498 |
| 1739309220 | 36.799999 | 0.23 | 0.63 | 36.69 | 36.97 | 34.78 | 5192 |
| 1739222820 | 36.57 | -16.13 | -30.61 | 39 | 39.59 | 35.06 | 15279 |
| 1738963620 | 52.7 | -5.96 | -10.16 | 57.8 | 58.56 | 49.11 | 2527 |
| 1738877220 | 58.66 | -5.36 | -8.37 | 64.78 | 64.78 | 58 | 3235 |
| 1738790820 | 64.019999 | 1.08 | 1.72 | 62.56 | 64.9 | 61.94 | 1107 |
| 1738704420 | 62.94 | 1.08 | 1.75 | 60.88 | 63.62 | 60.86 | 4179 |
| 1738618020 | 61.86 | -2.8 | -4.33 | 60 | 63.24 | 60 | 947 |
| 1738358820 | 64.66 | -0.3 | -0.46 | 66.08 | 66.2 | 62.72 | 2241 |
| 1738272420 | 64.959998 | 7.86 | 13.77 | 60.1 | 64.959998 | 59.12 | 1895 |
| 1738186020 | 57.1 | -1.6 | -2.73 | 59.66 | 59.86 | 56.38 | 824 |
| 1738099620 | 58.7 | 7.28 | 14.16 | 55.12 | 58.7 | 55.12 | 1131 |
| 1738013220 | 51.42 | -20.32 | -28.32 | 68.68 | 68.68 | 51.16 | 3708 |
| 1737754020 | 71.739999 | -1.5 | -2.05 | 72.02 | 72.76 | 70 | 991 |
| 1737667620 | 73.239999 | 0.38 | 0.52 | 73.38 | 73.54 | 72 | 940 |
| 1737581220 | 72.86 | 0.1 | 0.14 | 74.14 | 76.28 | 72.66 | 1125 |
| 1737494820 | 72.76 | -1.54 | -2.07 | 75 | 75 | 70.9 | 1428 |
| 1737408420 | 74.3 | 1.28 | 1.75 | 74.08 | 77.2 | 74.08 | 5612 |
| 1737149220 | 73.02 | 6.02 | 8.99 | 67.7 | 73.02 | 67.7 | 671 |
| 1737062820 | 67 | -3.56 | -5.05 | 71.819999 | 72.86 | 66.239999 | 1769 |
| 1736976420 | 70.56 | 6.04 | 9.36 | 63.12 | 71.959999 | 62.18 | 2902 |
| 1736890020 | 64.519999 | 1.36 | 2.15 | 63.64 | 64.56 | 63.34 | 406 |
| 1736803620 | 63.16 | -1.44 | -2.23 | 64.879999 | 64.879999 | 63.16 | 125 |
| 1736544420 | 64.599999 | -1.22 | -1.85 | 65.819998 | 66.16 | 63.06 | 207 |
| 1736458020 | 65.819998 | 3.3 | 5.28 | 65.98 | 65.98 | 65.8 | 166 |
| 1736371620 | 62.52 | -1.24 | -1.94 | 63.22 | 63.72 | 62.52 | 1185 |
| 1736285220 | 63.76 | -1.04 | -1.60 | 65.26 | 65.42 | 62.1 | 325 |
| 1736198820 | 64.8 | 1.28 | 2.02 | 64 | 66.12 | 64 | 1189 |
| 1735939620 | 63.52 | 3.38 | 5.62 | 60.5 | 63.52 | 60.5 | 218 |
| 1735853220 | 60.14 | 0.14 | 0.23 | 61 | 62 | 60.14 | 300 |
| 1735594020 | 60 | -0.1 | -0.17 | 60.98 | 60.98 | 59.52 | 265 |
| 1735334820 | 60.1 | 0.46 | 0.77 | 63.48 | 63.48 | 60.1 | 2243 |
| 1734989220 | 59.64 | -2.26 | -3.65 | 60.86 | 61.86 | 59.64 | 99 |
| 1734730020 | 61.9 | 0.7 | 1.14 | 60.54 | 61.9 | 60.54 | 186 |
| 1734643620 | 61.2 | 1.06 | 1.76 | 60.26 | 61.7 | 60.2 | 1701 |
| 1734557220 | 60.14 | -2.76 | -4.39 | 63.22 | 63.62 | 60.14 | 873 |
| 1734470820 | 62.9 | -0.46 | -0.73 | 65.44 | 65.78 | 61.02 | 1124 |
| 1734384420 | 63.36 | 0.72 | 1.15 | 62.46 | 63.36 | 61.84 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
