Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Semtech Corp | SM2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.07 | -0.19% | 35.86 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.05 | 35.23 | 36.05 | 35.86 | 35.93 |
SM2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 35.23 | -0.77 | -2.14% | 36.05 | 36.05 | 35.23 | 489 |
| 31 May 2024 | 36.00 | -1.70 | -4.51% | 37.66 | 37.66 | 36.00 | 218 |
| 30 May 2024 | 37.70 | 0.52 | 1.40% | 37.70 | 37.70 | 37.70 | 670 |
| 29 May 2024 | 37.18 | 0.36 | 0.98% | 37.18 | 37.18 | 37.18 | 150 |
| 28 May 2024 | 36.82 | -0.06 | -0.16% | 37.00 | 37.00 | 36.82 | 17 |
| 25 May 2024 | 36.88 | 0.88 | 2.44% | 36.88 | 36.88 | 36.88 | 5 |
| 24 May 2024 | 36.00 | -1.00 | -2.70% | 37.26 | 38.00 | 36.00 | 1,020 |
| 23 May 2024 | 37.00 | -0.44 | -1.18% | 38.07 | 38.08 | 37.00 | 709 |
| 22 May 2024 | 37.44 | 0.42 | 1.13% | 37.01 | 38.04 | 37.01 | 337 |
| 21 May 2024 | 37.02 | 0.35 | 0.95% | 36.52 | 37.02 | 36.52 | 22 |
| 18 May 2024 | 36.67 | -0.16 | -0.43% | 37.03 | 37.03 | 36.67 | 39 |
| 17 May 2024 | 36.83 | -0.17 | -0.46% | 37.04 | 37.04 | 36.54 | 318 |
| 16 May 2024 | 37.00 | 0.08 | 0.22% | 36.63 | 37.00 | 35.64 | 59 |
| 15 May 2024 | 36.92 | 1.10 | 3.07% | 35.43 | 36.92 | 35.43 | 160 |
| 14 May 2024 | 35.82 | -0.24 | -0.67% | 35.82 | 35.82 | 35.82 | 767 |
| 11 May 2024 | 36.06 | -1.67 | -4.43% | 36.07 | 36.07 | 36.06 | 69 |
| 10 May 2024 | 37.73 | 0.15 | 0.40% | 38.25 | 38.25 | 37.73 | 200 |
| 09 May 2024 | 37.58 | 0.57 | 1.54% | 36.79 | 37.58 | 36.79 | 20 |
| 08 May 2024 | 37.01 | 0.96 | 2.66% | 37.00 | 37.20 | 37.00 | 745 |
| 07 May 2024 | 36.05 | -0.35 | -0.96% | 36.51 | 36.58 | 35.99 | 729 |
| 04 May 2024 | 36.40 | 0.51 | 1.42% | 36.51 | 36.90 | 35.40 | 3,082 |
| 03 May 2024 | 35.89 | 0.29 | 0.81% | 35.52 | 36.00 | 34.51 | 415 |
