![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 11.67 | 11.67 | 11.67 | 5203 | 11.67 | CS |
26 | -1.73 | -12.9104477612 | 13.4 | 13.4 | 11.67 | 2602 | 11.67 | CS |
52 | 2.02 | 20.932642487 | 9.65 | 13.4 | 9.65 | 922 | 12.00511545 | CS |
156 | -23.18 | -66.5136298422 | 34.85 | 34.85 | 7.56 | 586 | 17.3678213 | CS |
260 | 1.768038 | 17.8554310752 | 9.901962 | 54.221977 | 0.09 | 1976 | 27.74558559 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 62.8M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions