We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 3545 | 11 | CS |
| 4 | 0 | 0 | 11 | 11 | 11 | 3545 | 11 | CS |
| 12 | -0.67 | -5.7412167952 | 11.67 | 11.67 | 11 | 4374 | 11.39849223 | CS |
| 26 | -2.4 | -17.9104477612 | 13.4 | 13.4 | 11 | 2916 | 11.39849223 | CS |
| 52 | 1.35 | 13.9896373057 | 9.65 | 13.4 | 9.65 | 1250 | 11.64873075 | CS |
| 156 | -18 | -62.0689655172 | 29 | 29 | 7.56 | 649 | 14.92862718 | CS |
| 260 | 1.098038 | 11.0890952722 | 9.901962 | 54.221977 | 0.09 | 1995 | 27.4034805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741901340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741814940 | 11 | -0.67 | -5.74 | 11 | 11 | 11 | 3545 |
| 1741731600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1741645200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1741386000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1741299600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1741213200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1741126800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1741040400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1740781200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1740694800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1740608400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1740522000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1740435600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1740176400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1740090000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1740003600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1739917200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1739571600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1739485200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1739398800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1739312400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1739226000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1738966800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1738880400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1738794000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1738707600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1738621200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1738362000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1738275600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1738189200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1738102800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1738016400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1737757200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1737670800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1737584400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1737498000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1737152400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1737066000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736979600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736893200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736806800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736547600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736374800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736288400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736202000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735942800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735856400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735683600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735597200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735338000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735251600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735078800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734992400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734733200 | 11.67 | -1.73 | -12.91 | 11.67 | 11.67 | 11.67 | 5203 |
| 1734615000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734528600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734442200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734355800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
