ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Future Plc (PK)

Future Plc (PK) (FRNWF)

11.00
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100111111354511CS
400111111354511CS
12-0.67-5.741216795211.6711.6711437411.39849223CS
26-2.4-17.910447761213.413.411291611.39849223CS
521.3513.98963730579.6513.49.65125011.64873075CS
156-18-62.068965517229297.5664914.92862718CS
2601.09803811.08909527229.90196254.2219770.09199527.4034805CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419877401100.001111110
17419013401100.001111110
174181494011-0.67-5.741111113545
174173160011.6700.0011.6711.6711.670
174164520011.6700.0011.6711.6711.670
174138600011.6700.0011.6711.6711.670
174129960011.6700.0011.6711.6711.670
174121320011.6700.0011.6711.6711.670
174112680011.6700.0011.6711.6711.670
174104040011.6700.0011.6711.6711.670
174078120011.6700.0011.6711.6711.670
174069480011.6700.0011.6711.6711.670
174060840011.6700.0011.6711.6711.670
174052200011.6700.0011.6711.6711.670
174043560011.6700.0011.6711.6711.670
174017640011.6700.0011.6711.6711.670
174009000011.6700.0011.6711.6711.670
174000360011.6700.0011.6711.6711.670
173991720011.6700.0011.6711.6711.670
173957160011.6700.0011.6711.6711.670
173948520011.6700.0011.6711.6711.670
173939880011.6700.0011.6711.6711.670
173931240011.6700.0011.6711.6711.670
173922600011.6700.0011.6711.6711.670
173896680011.6700.0011.6711.6711.670
173888040011.6700.0011.6711.6711.670
173879400011.6700.0011.6711.6711.670
173870760011.6700.0011.6711.6711.670
173862120011.6700.0011.6711.6711.670
173836200011.6700.0011.6711.6711.670
173827560011.6700.0011.6711.6711.670
173818920011.6700.0011.6711.6711.670
173810280011.6700.0011.6711.6711.670
173801640011.6700.0011.6711.6711.670
173775720011.6700.0011.6711.6711.670
173767080011.6700.0011.6711.6711.670
173758440011.6700.0011.6711.6711.670
173749800011.6700.0011.6711.6711.670
173715240011.6700.0011.6711.6711.670
173706600011.6700.0011.6711.6711.670
173697960011.6700.0011.6711.6711.670
173689320011.6700.0011.6711.6711.670
173680680011.6700.0011.6711.6711.670
173654760011.6700.0011.6711.6711.670
173637480011.6700.0011.6711.6711.670
173628840011.6700.0011.6711.6711.670
173620200011.6700.0011.6711.6711.670
173594280011.6700.0011.6711.6711.670
173585640011.6700.0011.6711.6711.670
173568360011.6700.0011.6711.6711.670
173559720011.6700.0011.6711.6711.670
173533800011.6700.0011.6711.6711.670
173525160011.6700.0011.6711.6711.670
173507880011.6700.0011.6711.6711.670
173499240011.6700.0011.6711.6711.670
173473320011.67-1.73-12.9111.6711.6711.675203
173461500013.400.0013.413.413.40
173452860013.400.0013.413.413.40
173444220013.400.0013.413.413.40
173435580013.400.0013.413.413.40