
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11 | 11 | 11 | 3545 | 11 | CS |
4 | 0 | 0 | 11 | 11 | 11 | 3545 | 11 | CS |
12 | -0.67 | -5.7412167952 | 11.67 | 11.67 | 11 | 4374 | 11.39849223 | CS |
26 | -2.4 | -17.9104477612 | 13.4 | 13.4 | 11 | 2916 | 11.39849223 | CS |
52 | 1.35 | 13.9896373057 | 9.65 | 13.4 | 9.65 | 1250 | 11.64873075 | CS |
156 | -18 | -62.0689655172 | 29 | 29 | 7.56 | 649 | 14.92862718 | CS |
260 | 1.098038 | 11.0890952722 | 9.901962 | 54.221977 | 0.09 | 1995 | 27.4034805 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1741901340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1741814940 | 11 | -0.67 | -5.74 | 11 | 11 | 11 | 3545 |
1741731600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1741645200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1741386000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1741299600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1741213200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1741126800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1741040400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1740781200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1740694800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1740608400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1740522000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1740435600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1740176400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1740090000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1740003600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1739917200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1739571600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1739485200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1739398800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1739312400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1739226000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1738966800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1738880400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1738794000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1738707600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1738621200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1738362000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1738275600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1738189200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1738102800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1738016400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1737757200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1737670800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1737584400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1737498000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1737152400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1737066000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736979600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736893200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736806800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736547600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736374800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736288400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736202000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735942800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735856400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735683600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735597200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735338000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735251600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735078800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734992400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734733200 | 11.67 | -1.73 | -12.91 | 11.67 | 11.67 | 11.67 | 5203 |
1734615000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1734528600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1734442200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1734355800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions