Sumitomo Mitsui Financial Quote - XMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sumitomo Mitsui Financial Group Inc (XMF) Share Price

Sumitomo Mitsui Financial Group Inc (XMF)

22.59

0.05

(0.22%)

Closed 24 December 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

22.59

Bid

22.475

Offer

22.70

Volume

404

22.505 Day's Range 22.775

18.15 52 Week Range 67.23

Previous Close

22.54

Open

22.775

Last Trade

Last Trade Time

Average Volume (3m)

983

Financial Volume

-

VWAP

-

Sumitomo Mitsui ups outlook as BoJ hikes lift interest income

Sumitomo Mitsui Financial Group Inc on Thursday upped its annual guidance on a "strong business performance" in the f ...

TOP NEWS: Sumitomo Mitsui's profit surges in "favourable environment"

Sumitomo Mitsui Financial Group Inc on Friday celebrated a "strong increase" in earnings for its latest financial yea ...

Sumitomo posts strong earnings, announces stock split and buyback

Sumitomo Mitsui Financial Group Inc on Wednesday projected strong results for the financial year ahead as it unveiled ...

Takeda, Astellas and Sumitomo to create new drug discovery company

Takeda Pharmaceutical Co Ltd, Astellas Pharma Inc and Sumitomo Mitsui Financial Group Inc on Monday agreed to establi ...

Sumitomo Mitsui reports sharp income rise in first three quarters

Sumitomo Mitsui Financial Group Inc on Thursday backed its annual outlook after posting a stronger set of year-to-dat ...

Sumitomo partners with Vodafone and Deloitte to speed up global trade

Sumitomo Mitsui Financial Group Inc and Vodafone Group PLC will team up with Deloitte and Nexxiot to support global a ...

Sumitomo Mitsui celebrates as ordinary income rises in first half

Sumitomo Mitsui Financial Group Inc saw its shares close higher on Tuesday, after posting higher year-on-year earning ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.11	-4.6835443038	23.7	23.7	22.375	1115	22.927773	DE
4	-0.09	-0.396825396825	22.68	24.905	22.2	1023	23.21721848	DE
12	3.336	17.326269866	19.254	24.905	18.536	983	21.11289157	DE
26	-36.36	-61.679389313	58.95	67.23	18.149999	780	35.65780108	DE
52	-20.99	-48.1642955484	43.58	67.23	18.149999	548	39.44695059	DE
156	-19.75	-46.6461974492	42.34	67.23	18.149999	470	40.17928831	DE
260	-19.75	-46.6461974492	42.34	67.23	18.149999	470	40.17928831	DE

XMF - Frequently Asked Questions (FAQ)

What is the current Sumitomo Mitsui Financial share price?

The current share price of Sumitomo Mitsui Financial is 22.59 €

What is the 1 year trading range for Sumitomo Mitsui Financial share price?

Sumitomo Mitsui Financial has traded in the range of 18.15 € to 67.23 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

SantaZar

SantaZar 6 minutes ago

World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree

SantaZar

SantaZar 6 minutes ago

World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree

cjstocksup

cjstocksup 6 minutes ago

EVERYONE NEEDS TO SEE THIS 🚨

American doctor exposes new internal change to Blue Cross prior authorization process to deny coverage for Americans

- They’ll only speak to the doctor who put in request
- They WONT SAY WHAT NUMBER THEY’RE CALLING FROM

Grig81

Grig81 6 minutes ago

You are wrong. You've ALWAYS been wrong. Now go away and stop spreading your fake, wrong opinions.

SantaZar

SantaZar 6 minutes ago

World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree

3331

3331 7 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

3331

3331 7 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

surfkast

surfkast 10 minutes ago

He spent millions on his ponies since he started scamming the marks. LOL
But $11 a month for a website is too much! LOL
With a stable of 100 or more horses he also needs about$4 million for annual upkeep.

glenn1919

glenn1919 10 minutes ago

DEVS....ALBT....ABAT.....ZVSA......................https://stockcharts.com/h-sc/ui?s=DEVS&p=D&yr=0&mn=2&dy=12&id=p84071410134

hotrodemon

hotrodemon 10 minutes ago

Well hopefully when we get out of time out, we will be able to watch this grow some legs and giddy up and run! IMHO

TheDane

TheDane 10 minutes ago

Volume leads the way. Looks good.

3331

3331 10 minutes ago

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

SantaZar

SantaZar 11 minutes ago

$ILLR turning back up!!

Z

3331

3331 11 minutes ago

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

SantaZar

SantaZar 11 minutes ago

$ILLR turning back up!!

Z

SantaZar

SantaZar 12 minutes ago

$ILLR turning back up!!

Z

TheDane

TheDane 12 minutes ago

It’s puzzling why the stock trades up nearly $2 pre-market but then trades down near $3 after the market opens.

cnote420

cnote420 12 minutes ago

I wasn't knocking it. Nothing goes straight up, everything dips. I would rather see someone feel good about their position and decision and be support at the bid.

Now if you're suggesting I am lying about having shares, I would suggest you put your money were your mouth is and wager a

nojay

nojay 12 minutes ago

I would try Topper by Uphold. Super fast and easy no VPN needed.

3331

3331 12 minutes ago

BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!

SorcererDiviner18

SorcererDiviner18 12 minutes ago

Argumentative Dilution through Iteration.

Can you throw one of those darts to 'pin' your repetitive posts?

Glad to see you moved on from talking about law, however.

rayovac812

rayovac812 13 minutes ago

But now I'm more convinced although that he's an admittedly knowledgeable person who is nonetheless affiliated with a hedge fund.

...and well spoken.

3331

3331 13 minutes ago

BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!

Sumitomo Mitsui Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions