ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sumitomo Mitsui Financial Group Inc

Sumitomo Mitsui Financial Group Inc (XMF)

22.59
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.11-4.683544303823.723.722.375111522.927773DE
4-0.09-0.39682539682522.6824.90522.2102323.21721848DE
123.33617.32626986619.25424.90518.53698321.11289157DE
26-36.36-61.67938931358.9567.2318.14999978035.65780108DE
52-20.99-48.164295548443.5867.2318.14999954839.44695059DE
156-19.75-46.646197449242.3467.2318.14999947040.17928831DE
260-19.75-46.646197449242.3467.2318.14999947040.17928831DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498922022.7250.220.9822.77522.77522.505404
173473002022.505-0.32-1.3822.68522.68522.505318
173464362022.820.020.0922.8123.06522.81648
173455722022.80.150.6622.522.822.435825
173447082022.65-0.54-2.3322.7222.7222.3751265
173438442023.19-0.31-1.3223.723.722.952521
173412522023.5-0.17-0.7223.523.523.5200
173403882023.6700.0023.6723.6723.670
173395242023.67-0.21-0.8823.9923.9923.67430
173386602023.8800.0023.8823.8823.880
173377962023.880.060.2724.13524.13523.7729
173352042023.8150.371.5623.71523.81523.715231
173343402023.45-0.06-0.2623.923.923.4335
173334762023.51-1.35-5.4123.93523.93523.512122
173326122024.8550.632.6024.90524.90524.2151294
173317482024.2250.492.0624.31524.31523.81763
173291562023.7350.73.0623.5823.73523.5461
173282922023.030.52.2022.93523.0322.775399
173274282022.5350.341.5122.3222.53522.32888
173265642022.2-0.6-2.6122.422.422.2500
173257002022.7950.20.8622.6822.83522.684489
173231082022.60.431.9222.71522.71522.441180
173222442022.1750.311.3922.0622.17522.06460
173213802021.87-0.15-0.6821.821.8721.71712
173205162022.02-0.08-0.3622.31522.31522.011435
173196522022.1-0.13-0.5621.9322.121.695599
173170596022.225-0.35-1.5522.14522.22522.05101
173161956022.5750.572.5922.5822.5822.575351
173153316022.0050.170.7821.97522.00521.975230
173144682021.8350.070.3421.83521.83521.83560
173136042021.760.110.5121.49521.7621.495348
173110122021.650.060.2821.62521.6521.625330
173101476021.590.813.9021.5921.5921.38200
173092836020.781.186.0120.90521.1420.78831
173084196019.60200.0019.60219.60219.6020
173075556019.602-0.4-1.9919.88419.94619.602808
1730496360200.492.5019.87620.21519.8761618
173040996019.512-0.26-1.3219.46219.51219.462800
173032356019.7740.261.3319.72419.77419.724500
173023716019.5140.573.0019.51419.51419.51412
173015076018.946-0.12-0.6518.94618.94618.946150
172988802019.070.140.721919.0719282
172980156018.93400.0018.93418.93418.9340
172971516018.934-0.92-4.6118.91819.11418.71678
172962876019.8500.0019.8519.8519.850
172954236019.85-0.4-1.9519.8519.8519.85600
172928316020.2450.422.1020.39999920.39999920.2453080
172919676019.8280.261.3119.82819.82819.828300
172911036019.572-0.41-2.0419.57219.57219.5721
172902396019.980.190.9819.62819.9819.6281361
172893762019.786-0.08-0.3919.92599919.92599919.786160
172867836019.8640.914.8219.31219.86419.312488
172859196018.950.070.3718.91618.9518.8950
172850556018.88-0.17-0.9118.8818.8818.88150
172841916019.053999-0.68-3.4619.23619.23618.74660
172833276019.7360.140.6919.76419.9819.6142203
172807356019.60.784.1219.22619.7519.2264220
172798722018.824-0.22-1.1818.7718.82418.5361183
172790082019.047999-0.02-0.081919.04799918.867999524
172781442019.0640.060.3419.25619.28619.064480
1727728020190.663.6119.25419.254191600
172746876018.338-38.6-67.7918.14999918.818.1499992517
172738236056.941.051.8856.3456.9456.3429
172729596055.89-1.31-2.2955.8955.8955.892
172720956057.2-0.01-0.0257.2757.2757.2180

Your Recent History

Delayed Upgrade Clock