ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sumitomo Mitsui Financial Group Inc

Sumitomo Mitsui Financial Group Inc (XMF)

23.75
-0.01
(-0.04%)
Closed 12 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.75
Bid
23.60
Offer
23.90
Volume
1,516
23.74 Day's Range 23.90
18.15 52 Week Range 67.23
Previous Close
23.76
Open
23.795
Last Trade
40
@
23.9
Last Trade Time
Average Volume (3m)
1,455
Financial Volume
-
VWAP
-

XMF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.2793176972323.4524.50523.21187624.01064972DE
40.6953.0145304706123.0552523234123.91449698DE
121.4356.4306520277822.3152521.7145523.59512929DE
26-32.89-58.068502824956.6462.7318.149999108527.40614119DE
52-23.58-49.82040988847.3367.2318.14999971134.00882316DE
156-18.59-43.906471421842.3467.2318.14999958635.76676851DE
260-18.59-43.906471421842.3467.2318.14999958635.76676851DE

XMF - Frequently Asked Questions (FAQ)

What is the current Sumitomo Mitsui Financial share price?
The current share price of Sumitomo Mitsui Financial is 23.75 €
What is the 1 year trading range for Sumitomo Mitsui Financial share price?
Sumitomo Mitsui Financial has traded in the range of 18.15 € to 67.23 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
38.35 €
(1,525.00%)
7.12k
TM9NorAm Drilling AS
39.005 €
(1,206.70%)
33.13k
0VVBParamount Global
38.105 €
(272.12%)
2.43k
R1EAEV Resources Ltd
0.0042 €
(110.00%)
844k
PN1PENN Entertainment Inc
38.055 €
(79.04%)
366
4VKAon plc
38.03 €
(-89.84%)
1.09k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.68 €
(-46.98%)
390.59k
VC3Columbus Mckinnon Corp.
19.90 €
(-42.15%)
2.13k
3T2T2 Biosystems Inc
0.119 €
(-35.68%)
224.05k
0QJHexagon Purus ASA
0.1856 €
(-29.16%)
6.2M
D7GNel ASA
0.1931 €
(-4.69%)
4.67M
TUI1Tui AG
7.608 €
(-10.56%)
4.35M
M11First Graphene Limited
0.0386 €
(-13.45%)
3.39M
3CPXiaomi Corporation
5.32 €
(-3.92%)
2.76M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
new york post?
But the article seemed unbiased and was interesting. Did you notice that 'x' in the paypal logo in 2000?
janice shell janice shell 2 minutes ago
I'm predicting that as awful as this looks now, it will end in ways that are infinitely worse for Trumpty.
KeepItRealistic KeepItRealistic 3 minutes ago
https://x.com/basileesq/status/1889351093404275061?s=46&t=IJ2EAuutIm5R5c1kklP3-w
LZGI
cjstocksup cjstocksup 3 minutes ago
"If the people cannot vote and have their will be decided by their elected representatives, by the form of the President, the Senate, and the House, then we don’t live in a democracy; we live in a bureaucracy." –
@ElonMuskX
https://x.com/WhiteHouse/status/1889425006066803164
Jackxkr Jackxkr 4 minutes ago
Oncothermia after googling it seems to be a NVCR type treatment. Why wouldn't they use dvax?
NVCR
Paulie Pennies Paulie Pennies 4 minutes ago
I'm older than dirt son and your soft bash is so obvious it's comical🤣 You own nothing.
ASII
againstallodds againstallodds 4 minutes ago
Obviously NOT !!!
GNCP
cjstocksup cjstocksup 4 minutes ago
Truly absurd. Judges as website editors!?

We should at least ATTEMPT to fire this junky jurist.

The notion of having a judge job for life, no matter how bad the judgments, is ridiculous!

Enough is enough.
https://x.com/elonmusk/status/188939649218
unlimitedgains4 unlimitedgains4 4 minutes ago
I don't need to learn especially form you 
HMBL
suzuki1a suzuki1a 5 minutes ago
I’ll second that!
COOP
improving improving 5 minutes ago
Your employers.
_____________________________________________
oh look back to 25 cents. no big deal only exacerbates dilution acceleration which causes for more shares needing to be printed which then further worsens future dilution rinse later repeat. me wonders who is benefiting from
NWBO
Patient Ninja Patient Ninja 5 minutes ago
Well I'm glad someone filed a complaint. I wonder if anything will come of it. I've sunk a lot of money in here. It would be nice for them to move forward. It seems they sold or transferred GES or part intellectual property or business and GAHC has dumped. There was potential here. I hope they get b
GAHC
Threeflight Threeflight 5 minutes ago
GVSI. I think you are (delerious....as is your avatar) because you responded to nobody.
GVSI
JJ8 JJ8 5 minutes ago
As expected and more Tesla share price crushed the support at $340 and its seeking lower support.

The share price breakdown mode still in force.

As an attempt to try to guess next... I think it would be probably in the 260-270 area.

However, some buying
TSLA
Jack_Herer Jack_Herer 5 minutes ago
So, still no published feasibility study. I hear ya macarena, loud and clear.
I'll post my cv here if you do so first. Deal?
HIRU
cjstocksup cjstocksup 6 minutes ago
JUST IN: 🇺🇸 Elon Musk says DOGE is investigating federal workers with low salaries but high net worths.

"There are quite a few people who have a salary of a few hundred thousand dollars, but somehow manage to accrue tens of millions of dollars."
https://x.com/Wa
Threeflight Threeflight 6 minutes ago
GVSI btw if you think I am going to go away? No shot. This company is a black hole for investors. Any money sucked in will never be seen again.

In the immortal words of the Carpenters?

"We have only just begun". And you can thank GH for that.
GVSI
delerious1 delerious1 6 minutes ago
Yes you are indeed confused LOL
GVSI
kenjiroo kenjiroo 6 minutes ago
we are EM ... this aint doing diddly , like expeded .... dilution ..... nothing more
TPTW
Mrt33 Mrt33 7 minutes ago
Drop the mike. Hammer the gavel. This stock is a very bad financial decision. You will lose with this loser company. Don't expect great things to happen for you when nothing good is happening with this company, as shown quarter after quarter when they release their loss report. That's the proof. You
INKW
dukeb dukeb 7 minutes ago
Today's Wall Street Journal ran an article about Hims & Hers Health, a company that is in the business of telehealth followed by writing prescriptions and shipping drugs to treat various conditions. Their latest push is compounded versions of semaglutide, the weight loss drug.

The ar
GLP
4retire 4retire 7 minutes ago
If you look at day to day, week to week, or even month to month…….you’ll always be playing catch up. That’s why I don’t flip stocks, or day trade. If you examine the financials, research their available market, investigate their management team, look at where you think a stock will be in a year, a
IONQ
ElementalArcher25 ElementalArcher25 7 minutes ago
I predict 21.9 M revenue for 3rd qtr
ELTP
Elonlies Elonlies 8 minutes ago
https://www.facebook.com/photo/?fbid=1153752123426434&set=a.479570247511295
RDGL

Your Recent History

Delayed Upgrade Clock