ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carnavale Resources Ltd

Carnavale Resources Ltd (YBB)

0.002
-0.001
( -33.33% )
Updated: 20:31:04
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.002
Bid
0.002
Offer
0.0035
Volume
75,171
0.002 Day's Range 0.0035
0.0015 52 Week Range 0.0042
Previous Close
0.003
Open
0.0035
Last Trade
2000
@
0.002
Last Trade Time
22:44:09
Average Volume (3m)
82,600
Financial Volume
-
VWAP
-

YBB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-200.00250.00350.0023000000.0025DE
4-0.0015-42.85714285710.00350.0040.0021263740.00314391DE
12-0.0005-200.00250.0040.002826000.002638DE
26-0.0005-200.00250.0040.00151168730.00220801DE
52-0.0014-41.17647058820.00340.00420.00151065910.00270122DE
156-0.002-500.0040.00580.00151043260.00287916DE
260-0.002-500.0040.00580.00151043260.00287916DE

YBB - Frequently Asked Questions (FAQ)

What is the current Carnavale Resources share price?
The current share price of Carnavale Resources is 0.002 €
What is the 1 year trading range for Carnavale Resources share price?
Carnavale Resources has traded in the range of 0.0015 € to 0.0042 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
432Arbor Metals Corp
0.4085 €
(30.10%)
1.61M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
KOCKopin Corp Dl 01
1.824 €
(28.72%)
107.93k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
36GGBM Resources Limited
0.004 €
(-38.46%)
64.72k
M000Vertical Aerospace Ltd
5.50 €
(-38.20%)
9.03k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PF8European Lithium Limited
0.0354 €
(-12.38%)
10.25M
W1HOnco Innovations Limited
1.416 €
(17.02%)
2.13M
D7GNel ASA
0.1891 €
(-1.05%)
2.02M
432Arbor Metals Corp
0.4085 €
(30.10%)
1.61M
RQ0DWave Quantum Inc
5.948 €
(-0.83%)
1.47M

Discussion

View Full Feed
JLPTNG JLPTNG 2 minutes ago
$LWLG such a boring stock not going anywhere but down - rather see paint dry, grass growing lol Definitely not investing in this garbage - tainted by POS Lebby Cronies cashing out and leaving this high and dry GL!
LWLG
tigerpac tigerpac 2 minutes ago
I've been building a position here mid Dec from about $1.75 on up.

Line I said previously, I believe this will be a 2025 story. subscription has smoothed out revenues but sales team is scoring about 50-60 new clients per quarter. Hopefully we see an acceleration this year due to all t
ICAD
Gonzal Gonzal 2 minutes ago
2025 looking hopeful … show us some growth plans
MEDH
Gonzal Gonzal 2 minutes ago
2025 looking hopeful … show us some growth plans
MEDH
Drugdoctor Drugdoctor 2 minutes ago
Show the chart or it only exists in your pea brain.
GVSI
TrendTrade2016 TrendTrade2016 2 minutes ago
SKYX HERE WE GO 2 DOLLA!!!!
SKYX
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
If only that's all they wanted!
https://resources.arcamax.com/newspics/cache/lw600/323/32340/3234014.jpg
BottomBounce BottomBounce 3 minutes ago
The next $NVDA " Nvidia made this list on April 15, 2005... if you invested $1,000 at the time of our recommendation, you’d have $901,323!*" article here https://www.fool.com/investing/2025/01/02/why-plug-power-stock-popped-on-thursday/
NVDA
learningcurve2020 learningcurve2020 3 minutes ago
Boooooo! No sense of humor, as usual.
NWBO
Konaploinks Konaploinks 3 minutes ago
Wow Doc. Mahalo for that! Who knew? Samsung is really on it. Quantum compatible Cell phones. I guess Jensen didn’t get their memo.
Samsung is indeed taking a keen interest in quantum computing, recognizing its potential to revolutionize various fields.
IONQ
koolmc koolmc 3 minutes ago
it is dipping because of offering results in dilution, everything else is still on track, now they raised the money they don't have to for rest of the year.
ASTS
wadegarret wadegarret 3 minutes ago
Sell 30000 GERN @ $2.91/Buy AESI @ $23.99
GERN
gdog gdog 3 minutes ago
good question and i have no answer I think NLST reports in Feb so we will know soon.
NLST
ARobinson ARobinson 3 minutes ago
Hi MrSmith18 did you see the FORW S-1 was withdrawn? They seem to be not proceeding with that. Any thoughts? Do you think FORW and SRNW are still connected? Thanks
FORW SRNW
EmpressMonk25 EmpressMonk25 4 minutes ago
I was exploring parallels, such as the impact of COVID-19 stimulus checks, the mood in the OTC market, rampant speculation, and the lack of tangible products. Comparing this to substantial cryptocurrency profits, the presence of real products, potential uplisting, the number of outstanding shares bo
HMBL
TenKay TenKay 4 minutes ago
I am going to go out on a limb and say this company…Humbl…is never going to show a net operating profit of $10 million.
HMBL
al44 al44 4 minutes ago
9 Ways for Trump to Beat the Resistance

By Jack Gleason


Although the RINO/left/Deep State’s efforts at impeachment, lawfare, election fraud, and assassination have all failed, we mustn’t let the administrative state and their rogue actors derail President Trump
skeptic7 skeptic7 4 minutes ago
As much as I hate suggesting kthomp is right about this, I see it the same way. I firmly believe that Calabria is opining that the Treasury has not been fully compensated or compensated at all by his use of the phrase "should be compensated". Also, consider the source...it's Calabria who many thou
FNMA
glenn1919 glenn1919 4 minutes ago
SES.....VIGL.....BURU.....MVIS.....AMTX.....VERU......NEGG......TNXP.......https://stockcharts.com/h-sc/ui?s=TNXP&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMTX BURU MVIS
vlispxpert vlispxpert 4 minutes ago
VTYX dip op before next push? stay tuned
VTYX
Gonzal Gonzal 4 minutes ago
Add Investor Presentation to Website! And keep it updated… and honest projections… even if it is slow growth… be honest!!!
MEDH
linkvest linkvest 4 minutes ago
it gets thinner as it goes up.... Out of the TRIPs soon now....
ASII
docsetc docsetc 4 minutes ago
And they have to sell and short-sell at that, because they, as a company, don't have the cash to manipulate pps near the trips for long.
You are correct!.

GLTA
CBDW
DarthYoda DarthYoda 4 minutes ago
SCAM-"Ms. Lummis also said she planned to be an advocate for cryptocurrencies, specifically Bitcoin, in which she is an investor." She should be in prison along with Pelosi and all the other congressional market scammers.
https://www.nytimes.com/2020/12/05/us/politics/cynthia-lummis-senate-wy
BTCUSD

Your Recent History

Delayed Upgrade Clock