ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bettermood Food Corporation

Bettermood Food Corporation (0I5A)

0.281
0.023
(8.91%)
Closed 10 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.281
Bid
0.262
Offer
0.30
Volume
174,800
0.216 Day's Range 0.299
0.201 52 Week Range 3.10
Previous Close
0.258
Open
0.237
Last Trade
3250
@
0.275
Last Trade Time
Average Volume (3m)
29,173
Financial Volume
-
VWAP
-

0I5A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0259.7656250.2560.2990.201410990.2635678DE
40.04418.56540084390.2370.350.201291560.26818022DE
12-0.2-41.580041580.4810.5320.201291730.32539233DE
26-0.267-48.72262773720.5481.110.201339570.61221251DE
52-1.469-83.94285714291.753.10.201660391.40194011DE
156-1.469-83.94285714291.753.10.201660391.40194011DE
260-1.469-83.94285714291.753.10.201660391.40194011DE

0I5A - Frequently Asked Questions (FAQ)

What is the current Bettermood Food share price?
The current share price of Bettermood Food is 0.281 €
What is the 1 year trading range for Bettermood Food share price?
Bettermood Food has traded in the range of 0.201 € to 3.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
seventeen seventeen 5 minutes ago
What do you think about this filing? Good? Bad?
lakers17 lakers17 6 minutes ago
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers
rickstereo3333 rickstereo3333 7 minutes ago
It's been apparent to me for some time now that sceeate's falsities are intentional, for example his idiotic insistence that Radiogel supposedly failed to show effectiveness because it didn't ""kill"" the Cancer.

This idiotic take looks even worse for him because the main purpose of a
RDGL
Monksdream Monksdream 7 minutes ago
DTSS, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/yoywyIMG_5117.gif
DTSS
capgain capgain 8 minutes ago
Angela Petrilli & The Players - No Quarter (Live at 64 Sound)

https://www.youtube.com/watch?v=Dejr0xYOzFQ
Large Green Large Green 8 minutes ago
BBANBOB, you said the following.

LG and I were both shocked they put it out prior to 3/19/2012 then it dawned on us
THEY DID IT FOR LEGAL REASONS to QUELL any and all future lawsuits

___________________________________________________

Yes, at firs
COOP
johnlconfer johnlconfer 9 minutes ago
Nd9 go to your broker(Where your releases are stored) and ask for their Corporate Actions Group. Normally you can get a loan on stock held in your accounts but you might be able to talk them into the knowing the shares are coming!

Semper Fi
COOP
MiamiGent MiamiGent 9 minutes ago
They have to stop that driving on the beach. Back in my Miami Beach days, an ON DUTY COP, possibly drinking??,
took a chick for a ride on his dunebuggy and ran over a tourist(s?), who was were badly injured.
I can imagine the cop basicslly getting away with it, eventually, more or less
capgain capgain 9 minutes ago
You too, enjoy the day!
Monksdream Monksdream 10 minutes ago
BHAT, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2025/2/9/pdcqnIMG_5116.gif
BHAT
capgain capgain 10 minutes ago
For the record. I don't like betting against Saquon, I haven't seen anyone shut him down that I can remember. We're going to find out soon though, that's for sure.
misterfishman misterfishman 11 minutes ago
Well said and true.
IGPK
turn144 turn144 12 minutes ago
Hey Trey, it's been awhile - hope all is well - gltu 
MONI

Your Recent History

Delayed Upgrade Clock