We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0485 | -21.1790393013 | 0.229 | 0.259 | 0.177 | 24502 | 0.22675 | DE |
| 4 | -0.0675 | -27.2177419355 | 0.248 | 0.299 | 0.177 | 22671 | 0.23315164 | DE |
| 12 | -0.1295 | -41.7741935484 | 0.31 | 0.408 | 0.177 | 30079 | 0.26281792 | DE |
| 26 | -0.6175 | -77.380952381 | 0.798 | 1.11 | 0.177 | 31721 | 0.53883977 | DE |
| 52 | -2.2195 | -92.4791666667 | 2.4 | 3.04 | 0.177 | 58629 | 1.23899906 | DE |
| 156 | -1.5695 | -89.6857142857 | 1.75 | 3.1 | 0.177 | 62561 | 1.3568711 | DE |
| 260 | -1.5695 | -89.6857142857 | 1.75 | 3.1 | 0.177 | 62561 | 1.3568711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.1905 | -0.0495 | -20.63 | 0.259 | 0.259 | 0.18 | 32700 |
| 1741814820 | 0.24 | 0.005 | 2.13 | 0.217 | 0.25 | 0.217 | 14030 |
| 1741728420 | 0.235 | 0.008 | 3.52 | 0.211 | 0.235 | 0.1915 | 31601 |
| 1741642020 | 0.227 | -0.003 | -1.30 | 0.177 | 0.227 | 0.177 | 16000 |
| 1741382820 | 0.23 | 0.029 | 14.43 | 0.221 | 0.249 | 0.1945 | 38520 |
| 1741296420 | 0.201 | -0.045 | -18.29 | 0.229 | 0.229 | 0.201 | 22361 |
| 1741210020 | 0.246 | 0.018 | 7.89 | 0.229 | 0.246 | 0.229 | 1618 |
| 1741123620 | 0.228 | -0.029 | -11.28 | 0.232 | 0.263 | 0.228 | 4750 |
| 1741037220 | 0.257 | -0.002 | -0.77 | 0.221 | 0.268 | 0.212 | 4550 |
| 1740778020 | 0.259 | 0.019 | 7.92 | 0.237 | 0.259 | 0.231 | 11950 |
| 1740691620 | 0.24 | 0.0465 | 24.03 | 0.24 | 0.259 | 0.24 | 6200 |
| 1740605220 | 0.1935 | -0.0365 | -15.87 | 0.279 | 0.279 | 0.1935 | 60577 |
| 1740518820 | 0.23 | -0.004 | -1.71 | 0.241 | 0.241 | 0.227 | 3140 |
| 1740432420 | 0.234 | -0.017 | -6.77 | 0.2889998 | 0.2889998 | 0.234 | 9862 |
| 1740173220 | 0.251 | 0.031 | 14.09 | 0.259 | 0.262 | 0.226 | 21028 |
| 1740086820 | 0.22 | -0.049 | -18.22 | 0.27 | 0.27 | 0.22 | 37336 |
| 1740000420 | 0.269 | 0.059 | 28.10 | 0.212 | 0.269 | 0.212 | 697 |
| 1739914020 | 0.21 | -0.08 | -27.59 | 0.271 | 0.271 | 0.21 | 46895 |
| 1739827620 | 0.2899999 | 0.0179999 | 6.62 | 0.236 | 0.2899999 | 0.236 | 70830 |
| 1739568420 | 0.272 | 0.061 | 28.91 | 0.218 | 0.272 | 0.218 | 16746 |
| 1739482020 | 0.211 | -0.015 | -6.64 | 0.248 | 0.299 | 0.211 | 34719 |
| 1739395620 | 0.226 | -0.004 | -1.74 | 0.226 | 0.226 | 0.226 | 1000 |
| 1739309220 | 0.23 | -0.017 | -6.88 | 0.23 | 0.23 | 0.23 | 10000 |
| 1739222820 | 0.247 | -0.028 | -10.18 | 0.244 | 0.247 | 0.21 | 13700 |
| 1738963620 | 0.275 | 0.004 | 1.48 | 0.237 | 0.299 | 0.216 | 174800 |
| 1738877220 | 0.271 | 0.002 | 0.74 | 0.233 | 0.271 | 0.21 | 26600 |
| 1738790820 | 0.269 | -0.01 | -3.58 | 0.227 | 0.269 | 0.201 | 7103 |
| 1738704420 | 0.279 | 0.06 | 27.40 | 0.239 | 0.279 | 0.201 | 121080 |
| 1738618020 | 0.219 | -0.037 | -14.45 | 0.272 | 0.272 | 0.219 | 46514 |
| 1738358820 | 0.256 | -0.052 | -16.88 | 0.256 | 0.256 | 0.256 | 4200 |
| 1738272420 | 0.308 | -0.038 | -10.98 | 0.304 | 0.31 | 0.2879998 | 12535 |
| 1738186020 | 0.3459999 | 0.0499999 | 16.89 | 0.306 | 0.3459999 | 0.306 | 19660 |
| 1738099620 | 0.296 | -0.002 | -0.67 | 0.272 | 0.329 | 0.252 | 50246 |
| 1738013220 | 0.298 | -0.006 | -1.97 | 0.272 | 0.298 | 0.272 | 850 |
| 1737754020 | 0.304 | 0.063 | 26.14 | 0.24 | 0.35 | 0.24 | 50088 |
| 1737667620 | 0.241 | 0 | 0.00 | 0.24 | 0.241 | 0.24 | 7550 |
| 1737581220 | 0.241 | 0 | 0.00 | 0.241 | 0.271 | 0.241 | 7165 |
| 1737494820 | 0.241 | -0.029 | -10.74 | 0.241 | 0.244 | 0.241 | 18698 |
| 1737408420 | 0.27 | 0.039 | 16.88 | 0.253 | 0.27 | 0.233 | 15957 |
| 1737149220 | 0.231 | -0.001 | -0.43 | 0.24 | 0.24 | 0.231 | 21160 |
| 1737062820 | 0.232 | -0.037 | -13.75 | 0.25 | 0.262 | 0.232 | 18000 |
| 1736976420 | 0.269 | 0.022 | 8.91 | 0.24 | 0.269 | 0.232 | 45242 |
| 1736890020 | 0.247 | -0.02 | -7.49 | 0.24 | 0.28 | 0.22 | 90401 |
| 1736803620 | 0.267 | 0.013 | 5.12 | 0.249 | 0.267 | 0.238 | 13900 |
| 1736544420 | 0.254 | 0.002 | 0.79 | 0.237 | 0.254 | 0.237 | 6165 |
| 1736458020 | 0.252 | -0.018 | -6.67 | 0.26 | 0.26 | 0.231 | 21783 |
| 1736371620 | 0.27 | 0.02 | 8.00 | 0.225 | 0.27 | 0.225 | 31900 |
| 1736285220 | 0.25 | -0.05 | -16.67 | 0.299 | 0.299 | 0.222 | 41611 |
| 1736198820 | 0.3 | -0.001 | -0.33 | 0.301 | 0.301 | 0.3 | 13720 |
| 1735939620 | 0.301 | 0.001 | 0.33 | 0.331 | 0.384 | 0.301 | 15460 |
| 1735853220 | 0.3 | 0.022 | 7.91 | 0.275 | 0.4079999 | 0.275 | 20560 |
| 1735594020 | 0.278 | -0.021 | -7.02 | 0.278 | 0.2899999 | 0.278 | 12850 |
| 1735334820 | 0.299 | 0.019 | 6.79 | 0.273 | 0.3 | 0.259 | 80079 |
| 1734989220 | 0.28 | -0.022 | -7.28 | 0.299 | 0.31 | 0.257 | 40689 |
| 1734730020 | 0.302 | 0.0200001 | 7.09 | 0.2909999 | 0.302 | 0.267 | 49053 |
| 1734643620 | 0.2819999 | -0.036 | -11.32 | 0.31 | 0.3439999 | 0.273 | 90596 |
| 1734557220 | 0.318 | -0.028 | -8.09 | 0.297 | 0.325 | 0.297 | 36510 |
| 1734470820 | 0.3459999 | -0.014 | -3.89 | 0.373 | 0.4 | 0.3 | 60551 |
| 1734384420 | 0.36 | -0.068 | -15.89 | 0.369 | 0.429 | 0.357 | 132107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
