We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | DE |
| 4 | -0.028 | -11.9658119658 | 0.234 | 0.277 | 0.1409999 | 19607 | 0.18394776 | DE |
| 12 | -0.098 | -32.2368421053 | 0.304 | 0.31 | 0.1409999 | 23779 | 0.2308045 | DE |
| 26 | -0.494 | -70.5714285714 | 0.7 | 0.738 | 0.1409999 | 24558 | 0.30942633 | DE |
| 52 | -1.464 | -87.6646706587 | 1.67 | 1.67 | 0.1409999 | 34812 | 0.73841634 | DE |
| 156 | -1.544 | -88.2285714286 | 1.75 | 3.1 | 0.1409999 | 58834 | 1.32882101 | DE |
| 260 | -1.544 | -88.2285714286 | 1.75 | 3.1 | 0.1409999 | 58834 | 1.32882101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1745353620 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1744921620 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1744835220 | 0.1739999 | -0.026 | -13.00 | 0.169 | 0.184 | 0.1409999 | 149024 |
| 1744748820 | 0.2 | 0 | 0.00 | 0.1805 | 0.2 | 0.1805 | 11531 |
| 1744662420 | 0.2 | 0.005 | 2.56 | 0.218 | 0.218 | 0.185 | 4507 |
| 1744403220 | 0.195 | -0.0045 | -2.26 | 0.195 | 0.195 | 0.195 | 5000 |
| 1744316820 | 0.1995 | 0.019 | 10.53 | 0.1715 | 0.1995 | 0.1625 | 5801 |
| 1744230420 | 0.1805 | -0.0385 | -17.58 | 0.1995 | 0.1995 | 0.1705 | 8700 |
| 1744144020 | 0.219 | 0.041 | 23.03 | 0.1715 | 0.219 | 0.1715 | 13725 |
| 1744057620 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 9181 |
| 1743798420 | 0.178 | -0.022 | -11.00 | 0.186 | 0.186 | 0.178 | 315 |
| 1743712020 | 0.2 | 0.022 | 12.36 | 0.1835 | 0.219 | 0.1835 | 23500 |
| 1743625620 | 0.178 | 0.0065 | 3.79 | 0.178 | 0.178 | 0.178 | 100 |
| 1743539220 | 0.1715 | -0.0085 | -4.72 | 0.19 | 0.19 | 0.1635 | 10098 |
| 1743452820 | 0.18 | -0.041 | -18.55 | 0.207 | 0.277 | 0.18 | 29638 |
| 1743197220 | 0.221 | 0.0160001 | 7.80 | 0.223 | 0.223 | 0.221 | 4200 |
| 1743110820 | 0.2049999 | -0.044 | -17.67 | 0.234 | 0.234 | 0.2 | 18780 |
| 1743024420 | 0.249 | 0.01 | 4.18 | 0.249 | 0.249 | 0.249 | 1374 |
| 1742938020 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1742851620 | 0.239 | 0 | 0.00 | 0.194 | 0.239 | 0.194 | 2500 |
| 1742592420 | 0.239 | 0.027 | 12.74 | 0.209 | 0.244 | 0.209 | 5300 |
| 1742506020 | 0.212 | -0.037 | -14.86 | 0.2039999 | 0.212 | 0.202 | 8875 |
| 1742419620 | 0.249 | 0.007 | 2.89 | 0.249 | 0.249 | 0.249 | 2952 |
| 1742333220 | 0.242 | 0.042 | 21.00 | 0.189 | 0.242 | 0.189 | 12616 |
| 1742246820 | 0.2 | 0.0095 | 4.99 | 0.2 | 0.225 | 0.1905 | 42765 |
| 1741987620 | 0.1905 | 0 | 0.00 | 0.203 | 0.203 | 0.1755 | 9928 |
| 1741901220 | 0.1905 | -0.0495 | -20.63 | 0.259 | 0.259 | 0.18 | 32700 |
| 1741814820 | 0.24 | 0.005 | 2.13 | 0.217 | 0.25 | 0.217 | 14030 |
| 1741728420 | 0.235 | 0.008 | 3.52 | 0.211 | 0.235 | 0.1915 | 31601 |
| 1741642020 | 0.227 | -0.003 | -1.30 | 0.177 | 0.227 | 0.177 | 16000 |
| 1741382820 | 0.23 | 0.029 | 14.43 | 0.221 | 0.249 | 0.1945 | 38520 |
| 1741296420 | 0.201 | -0.045 | -18.29 | 0.229 | 0.229 | 0.201 | 22361 |
| 1741210020 | 0.246 | 0.018 | 7.89 | 0.229 | 0.246 | 0.229 | 1618 |
| 1741123620 | 0.228 | -0.029 | -11.28 | 0.232 | 0.263 | 0.228 | 4750 |
| 1741037220 | 0.257 | -0.002 | -0.77 | 0.221 | 0.268 | 0.212 | 4550 |
| 1740778020 | 0.259 | 0.019 | 7.92 | 0.237 | 0.259 | 0.231 | 11950 |
| 1740691620 | 0.24 | 0.0465 | 24.03 | 0.24 | 0.259 | 0.24 | 6200 |
| 1740605220 | 0.1935 | -0.0365 | -15.87 | 0.279 | 0.279 | 0.1935 | 60577 |
| 1740518820 | 0.23 | -0.004 | -1.71 | 0.241 | 0.241 | 0.227 | 3140 |
| 1740432420 | 0.234 | -0.017 | -6.77 | 0.2889998 | 0.2889998 | 0.234 | 9862 |
| 1740173220 | 0.251 | 0.031 | 14.09 | 0.259 | 0.262 | 0.226 | 21028 |
| 1740086820 | 0.22 | -0.049 | -18.22 | 0.27 | 0.27 | 0.22 | 37336 |
| 1740000420 | 0.269 | 0.059 | 28.10 | 0.212 | 0.269 | 0.212 | 697 |
| 1739914020 | 0.21 | -0.08 | -27.59 | 0.271 | 0.271 | 0.21 | 46895 |
| 1739827620 | 0.2899999 | 0.0179999 | 6.62 | 0.236 | 0.2899999 | 0.236 | 70830 |
| 1739568420 | 0.272 | 0.061 | 28.91 | 0.218 | 0.272 | 0.218 | 16746 |
| 1739482020 | 0.211 | -0.015 | -6.64 | 0.248 | 0.299 | 0.211 | 34719 |
| 1739395620 | 0.226 | -0.004 | -1.74 | 0.226 | 0.226 | 0.226 | 1000 |
| 1739309220 | 0.23 | -0.017 | -6.88 | 0.23 | 0.23 | 0.23 | 10000 |
| 1739222820 | 0.247 | -0.028 | -10.18 | 0.244 | 0.247 | 0.21 | 13700 |
| 1738963620 | 0.275 | 0.004 | 1.48 | 0.237 | 0.299 | 0.216 | 174800 |
| 1738877220 | 0.271 | 0.002 | 0.74 | 0.233 | 0.271 | 0.21 | 26600 |
| 1738790820 | 0.269 | -0.01 | -3.58 | 0.227 | 0.269 | 0.201 | 7103 |
| 1738704420 | 0.279 | 0.06 | 27.40 | 0.239 | 0.279 | 0.201 | 121080 |
| 1738618020 | 0.219 | -0.037 | -14.45 | 0.272 | 0.272 | 0.219 | 46514 |
| 1738358820 | 0.256 | -0.052 | -16.88 | 0.256 | 0.256 | 0.256 | 4200 |
| 1738272420 | 0.308 | -0.038 | -10.98 | 0.304 | 0.31 | 0.2879998 | 12535 |
| 1738186020 | 0.3459999 | 0.0499999 | 16.89 | 0.306 | 0.3459999 | 0.306 | 19660 |
| 1738099620 | 0.296 | -0.002 | -0.67 | 0.272 | 0.329 | 0.252 | 50246 |
| 1738013220 | 0.298 | -0.006 | -1.97 | 0.272 | 0.298 | 0.272 | 850 |
| 1737754020 | 0.304 | 0.063 | 26.14 | 0.24 | 0.35 | 0.24 | 50088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
