Volume | 27,759 |
|
|||||
News | - | ||||||
Day High | 0.122 | Low High |
|||||
Day Low | 0.1055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alaska Energy Metals Corporation | V7F | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0065 | 5.88% | 0.117 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1145 | 0.1055 | 0.122 | 0.117 | 0.1105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 27,759 | - | 0.096 - 0.4316 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:15:24 | 5,000 | 0.115 € | EUR |
Alaska Energy Metals News
Historical V7F Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.1305 | 0.099 | 0.111822 | 80,874 | 0.012 | 11.43% |
1 Month | 0.214 | 0.214 | 0.096 | 0.122963 | 38,135 | -0.097 | -45.33% |
3 Months | 0.258 | 0.346 | 0.096 | 0.189844 | 24,530 | -0.141 | -54.65% |
6 Months | 0.3858 | 0.4316 | 0.096 | 0.248358 | 32,807 | -0.2688 | -69.67% |
1 Year | 0.3858 | 0.4316 | 0.096 | 0.248358 | 32,807 | -0.2688 | -69.67% |
3 Years | 0.3858 | 0.4316 | 0.096 | 0.248358 | 32,807 | -0.2688 | -69.67% |
5 Years | 0.3858 | 0.4316 | 0.096 | 0.248358 | 32,807 | -0.2688 | -69.67% |