Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 36,080 |
|
|||||
| News | - | ||||||
| Day High | 2.40 | Low High |
|||||
| Day Low | 2.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regal Partners Ltd | RPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.16% | 2.37 | 16:10:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.34 | 2.32 | 2.40 | 2.37 | 2.32 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 42 | 36,080 | - | 1.70 - 3.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:48 | 1 | AUD 2.38 | AUD |
Regal Partners News
Real-Time news about Regal Partners Ltd (Australian Stock Exchange): 0 recent articles
Historical RPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.50 | 2.24 | 2.34 | 48,785 | -0.11 | -4.44% |
| 1 Month | 1.92 | 2.50 | 1.86 | 2.20 | 64,193 | 0.45 | 23.44% |
| 3 Months | 2.27 | 2.50 | 1.70 | 2.17 | 105,441 | 0.10 | 4.41% |
| 6 Months | 2.70 | 2.81 | 1.70 | 2.33 | 87,244 | -0.33 | -12.22% |
| 1 Year | 3.48 | 3.84 | 1.70 | 2.72 | 75,274 | -1.11 | -31.9% |
| 3 Years | 4.00 | 4.10 | 1.70 | 2.77 | 74,623 | -1.63 | -40.75% |
| 5 Years | 4.00 | 4.10 | 1.70 | 2.77 | 74,623 | -1.63 | -40.75% |
