Regal Partners Quote - RPL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Regal Partners Ltd (RPL) Share Price

Regal Partners Ltd (RPL)

3.32

-0.06

(-1.78%)

Closed 14 September 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.32

Bid

3.27

Offer

3.35

Volume

81,165

3.30 Day's Range 3.38

1.70 52 Week Range 4.10

Market Cap

Previous Close

3.38

Open

3.37

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

276,947

Shares Outstanding

257,444,971

Dividend Yield

-

PE Ratio

535.48

Earnings Per Share (EPS)

0.01

Revenue

105.28M

Net Profit

1.6M

Sector

Finance Services

Industry

Finance Services

Website

www.vgipartners.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Regal Partners Ltd is listed in the Finance Services sector of the Australian Stock Exchange with ticker RPL. The last closing price for Regal Partners was AUD3.38. Over the last year, Regal Partners shares have traded in a share price range of AUD 1.70 to AUD 4.10.

Regal Partners currently has 257,444,971 shares in issue. The market capitalisation of Regal Partners is AUD870.16 million. Regal Partners has a price to earnings ratio (PE ratio) of 535.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.3003003003	3.33	3.65	3.12	243455	3.36419259	DE
4	-0.2	-5.68181818182	3.52	3.94	3.12	375897	3.39405485	DE
12	0.51	18.1494661922	2.81	3.94	2.65	276947	3.29246413	DE
26	1.04	45.6140350877	2.28	3.94	1.7	189533	3.05485056	DE
52	-0.68	-17	4	4.1	1.7	122103	3.02121968	DE
156	-0.68	-17	4	4.1	1.7	122103	3.02121968	DE
260	0	0	0	3.38	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M

nowwhat2

nowwhat2 5 minutes ago

50 what - 59 ?....ANYTHING / EVERYTHING in the 50's ?
Or are you comitting to 50,000 ?
Regardless, whatever.
You're lame - Take a break,....
Come back when you've got some material.

.

arizona1

arizona1 14 minutes ago

I was really nervous and I lost all confidence. I googled a recipe but should have just gone with my instincts. I'm going to try again this year and I vow to be better.

D8c00p3r

D8c00p3r 16 minutes ago

What is ensorcia doing for ibat these days?

Following an analysis of each participant, a process for which a multidisciplinary committee of experts was formed, the state-owned company decided to test its brine with 8 institutions. These are: Adionics (France), CADL – LANSHEN (China),

janice shell

janice shell 17 minutes ago

Oh dear. But turkey is really easy. All you need is a thermometer. I have one with a probe you stick in the right place in the bird. It's attached to a wire that comes out of the oven and feeds into a magnetized monitor. So you can stick it onto the front of the oven or wherever. And when it's done-

Mojocash

Mojocash 26 minutes ago

Personally Timber, I really like the tax free overtime..... Heck, I Love it! It rewards Americans! 🇺🇸 🇺🇲 Trump

Mojocash

Mojocash 29 minutes ago

Did you take your transgender meds tonight?

Zazaboy

Zazaboy 30 minutes ago

Look, now ChatGPT is ripping on him:
There’s a stock trader who’s notorious for his constant blunders. Whenever his trades go south, he reacts by punching the air in frustration. After each failure, he curls up in the fetal position at his desk, crying over his mistakes. His emotional and dra

Zazaboy

Zazaboy 30 minutes ago

The Roast continues…Good stuff.

Elroy Jetson

Elroy Jetson 32 minutes ago

Ed Yardeni says . . . China built all these super-duper high speed trains, but older people don't go anywhere, so who's going to buy the tickets that really make that affordable. These global aging demographic trends outside of Africa and India are driving events.

Meanwhile China had

Mr Rodgers

Mr Rodgers 32 minutes ago

I invested $11,000 in this a few years ago and have since received a few letters, but I haven't been able to get in touch with anyone to understand why the company was unable to go public. I've even watched Adam Levin live on calls discussing the stock and their plans. I'm skeptical of his integrity

SSKILLZ1

SSKILLZ1 32 minutes ago

If they make it, assuming lindor is healthy after coming out with the back soreness. I don't think any team wants a part of them right now. They are dangerous very dangerous if they make it, still unfortunetly a big if, because with all this winning ground is hard to actually gain. Although I think

arizona1

arizona1 33 minutes ago

I haven't eaten meat in decades. But I attempted a turkey last thanksgiving and I think it was undercooked.

maddyandboomer

maddyandboomer 36 minutes ago

So company files 9/3 which means the corporate finalization of AS raise was done well before 9/3 (need majority shareholder approval) then yet Boris fails to notify TA of increase and the TA files on 9/9...Boris clearly did not want public to know about AS raise

palaypu0406

palaypu0406 38 minutes ago

Dear All, will be placing the sales planning in morning hours, not feeling well to work .
Getting into bed .. Goodnight...

janice shell

janice shell 41 minutes ago

Oh that is SO SAD. And to compound the problem, you've probably never had a cheese steak. Just fabulously good. But outside the Philly area, they're horrible.

arizona1

arizona1 45 minutes ago

Springfield Woman at Center of Cat Eating Rumor Apologizes for the 'Chaos'

https://cdn.prod.dailykos.com/images/1344863/story_image/WereNotEatingCats.png?1726183788
https://www.dailykos.com/stories/2024/9/13/2270216/-Springfield-Woman-at-Center-of-Cat-Eating-Rumor-Apologizes-fo

PennyPusher786

PennyPusher786 48 minutes ago

China 's Covid Virus? The virus was created by American Jews... how do you get China from that? China was just a pon... Satanic jews have been creating viruses since the 1800s...

Do you think "the Spanish Flu" came out of Spain? Think again, it became of Immigrant soldiers waxed with

arizona1

arizona1 50 minutes ago

I've never had a hoagie.

mc73

mc73 52 minutes ago

I took a break. I'm back

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions