Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regal Partners Ltd | RPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.83 |
RPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.91 | 2.75 | 2.86 | 66,482 | -0.07 | -2.41% |
| 1 Month | 2.97 | 3.175 | 2.65 | 2.90 | 128,061 | -0.14 | -4.71% |
| 3 Months | 2.66 | 3.175 | 2.60 | 2.86 | 142,973 | 0.17 | 6.39% |
| 6 Months | 1.92 | 3.175 | 1.86 | 2.72 | 107,614 | 0.91 | 47.40% |
| 1 Year | 3.17 | 3.18 | 1.70 | 2.58 | 96,154 | -0.34 | -10.73% |
| 3 Years | 4.00 | 4.10 | 1.70 | 2.77 | 83,549 | -1.17 | -29.25% |
| 5 Years | 4.00 | 4.10 | 1.70 | 2.77 | 83,549 | -1.17 | -29.25% |
RPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.88 | 0.01 | 0.35% | 2.86 | 2.91 | 2.82 | 51,506 |
| 02 May 2024 | 2.87 | 0.02 | 0.70% | 2.81 | 2.89 | 2.775 | 75,199 |
| 01 May 2024 | 2.85 | -0.02 | -0.70% | 2.87 | 2.88 | 2.75 | 141,558 |
| 30 Apr 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.90 | 2.87 | 33,027 |
| 29 Apr 2024 | 2.87 | 0.04 | 1.41% | 2.90 | 2.90 | 2.82 | 31,122 |
| 26 Apr 2024 | 2.83 | 0.01 | 0.35% | 2.88 | 2.88 | 2.80 | 23,552 |
| 24 Apr 2024 | 2.82 | -0.09 | -3.09% | 2.86 | 2.91 | 2.81 | 230,633 |
| 23 Apr 2024 | 2.91 | 0.01 | 0.34% | 2.90 | 2.91 | 2.87 | 328,252 |
| 22 Apr 2024 | 2.90 | 0.10 | 3.57% | 2.84 | 2.90 | 2.82 | 92,869 |
| 19 Apr 2024 | 2.80 | -0.05 | -1.75% | 2.90 | 2.90 | 2.74 | 99,662 |
| 18 Apr 2024 | 2.85 | 0.01 | 0.35% | 2.85 | 2.90 | 2.84 | 85,947 |
| 17 Apr 2024 | 2.84 | 0.16 | 5.97% | 2.66 | 2.85 | 2.65 | 146,658 |
| 16 Apr 2024 | 2.68 | -0.15 | -5.30% | 2.84 | 2.84 | 2.665 | 196,352 |
| 15 Apr 2024 | 2.83 | -0.04 | -1.39% | 2.90 | 2.90 | 2.81 | 52,393 |
| 12 Apr 2024 | 2.87 | -0.07 | -2.38% | 2.93 | 2.94 | 2.81 | 136,057 |
| 11 Apr 2024 | 2.94 | -0.05 | -1.67% | 3.00 | 3.00 | 2.91 | 73,716 |
| 10 Apr 2024 | 2.99 | -0.10 | -3.24% | 3.05 | 3.09 | 2.92 | 149,696 |
| 09 Apr 2024 | 3.09 | 0.08 | 2.66% | 2.90 | 3.175 | 2.90 | 289,967 |
| 08 Apr 2024 | 3.01 | 0.06 | 2.03% | 2.97 | 3.01 | 2.93 | 194,987 |
| 05 Apr 2024 | 2.95 | -0.09 | -2.96% | 3.04 | 3.04 | 2.91 | 90,526 |
