Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Troilus Gold Corp | CM5R | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.444 | 18:28:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.444 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.211 - 0.588 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.444 € | EUR |
Troilus Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 21:00 | GlobeNewswire Inc. | Troilus Announces Strategic Shareholder Transition |
| 28/3/2024 | 22:00 | GlobeNewswire Inc. | Troilus Provides Operational Update |
| 06/3/2024 | 10:02 | GlobeNewswire Inc. | Troilus Closes Strategic Sale of Non-Core Mike Lake.. |
| 05/2/2024 | 23:00 | GlobeNewswire Inc. | Troilus Announces CFO Transition |
| 09/1/2024 | 23:00 | GlobeNewswire Inc. | Troilus Provides a Recap of 2023 Accomplishments & an.. |
| 03/1/2024 | 23:00 | GlobeNewswire Inc. | Troilus Announces Agreement for Strategic Sale of Non-Core.. |
| 08/12/2023 | 09:00 | GlobeNewswire Inc. | Troilus Announces AGM Results and Welcomes Brigitte Berneche.. |
| 21/11/2023 | 00:40 | GlobeNewswire Inc. | Troilus Closes C$15 Million Bought Deal Public Offering of.. |
| 30/10/2023 | 22:52 | GlobeNewswire Inc. | Troilus Announces $15 Million Bought Deal Offering |
| 27/10/2023 | 07:44 | GlobeNewswire Inc. | Troilus Files NI 43-101 Technical Report for the Troilus.. |
| 16/10/2023 | 22:00 | GlobeNewswire Inc. | Troilus Reports Updated Mineral Resource Estimate of.. |
Historical CM5R Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.471 | 0.426 | 0.460051 | 9,625 | 0.009 | 2.07% |
| 1 Month | 0.538 | 0.588 | 0.413 | 0.483826 | 18,203 | -0.094 | -17.47% |
| 3 Months | 0.398 | 0.588 | 0.34 | 0.425922 | 18,543 | 0.046 | 11.56% |
| 6 Months | 0.22 | 0.588 | 0.211 | 0.369013 | 15,377 | 0.224 | 101.82% |
| 1 Year | 0.267 | 0.588 | 0.211 | 0.329179 | 17,683 | 0.177 | 66.29% |
| 3 Years | 0.267 | 0.588 | 0.211 | 0.329179 | 17,683 | 0.177 | 66.29% |
| 5 Years | 0.267 | 0.588 | 0.211 | 0.329179 | 17,683 | 0.177 | 66.29% |
