Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 0.098 | Low High |
|||||
Day Low | 0.098 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DynaCERT Inc | DMJ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.001 | -1.01% | 0.098 | 23:14:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.098 | 0.098 | 0.098 | 0.099 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,500 | - | 0.0792 - 0.143 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:35:45 | 2,500 | 0.098 € | EUR |
DynaCERT News
Date | Time | Source | News Article |
---|---|---|---|
20/1/2024 | 12:25 | Business Wire | dynaCERT Congratulates Team Holeshot Competition for its.. |
05/12/2023 | 21:00 | Business Wire | dynaCERT Announces $2,900,000 First Tranche Closing and.. |
28/11/2023 | 21:00 | Business Wire | dynaCERT’s French Distributor Reports a Successful Solutrans.. |
27/11/2023 | 21:00 | Business Wire | dynaCERT Receives Assessment Report from Earthood in.. |
17/11/2023 | 00:00 | Business Wire | Cipher Neutron, dynaCERT’s Partner, and FuelPositive Forge.. |
05/9/2023 | 19:00 | Business Wire | dynaCERT Creates a Green Freight Program Task Force to.. |
Historical DMJ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0996 | 0.105 | 0.093 | 0.097551 | 124,640 | -0.0016 | -1.61% |
1 Month | 0.1005 | 0.1295 | 0.0902 | 0.09797 | 313,631 | -0.0025 | -2.49% |
3 Months | 0.1095 | 0.1295 | 0.0902 | 0.1037 | 224,284 | -0.0115 | -10.50% |
6 Months | 0.1195 | 0.138 | 0.0902 | 0.108621 | 215,021 | -0.0215 | -17.99% |
1 Year | 0.1255 | 0.143 | 0.0792 | 0.108846 | 184,553 | -0.0275 | -21.91% |
3 Years | 0.1255 | 0.143 | 0.0792 | 0.108846 | 184,553 | -0.0275 | -21.91% |
5 Years | 0.1255 | 0.143 | 0.0792 | 0.108846 | 184,553 | -0.0275 | -21.91% |