ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.33%
S&P ASX All Technology
3,886.90
1.54%
Brent Oil
78.555
-0.25%
US Dollar vs AUD
1.59642
-0.04%
Bitcoin
105,725.05
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Super Micro Computer Inc (MS51) Share Price

Super Micro Computer Inc

Super Micro Computer Inc (MS51)

TG
31.13
0.95
(3.15%)
Closed 22 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
31.13
Bid
31.03
Offer
31.18
Volume
160,164
29.91 Day's Range 32.20
16.375 52 Week Range 46.88
Market Cap
2.349B
Previous Close
30.18
Open
30.45
Last Trade
69
@
31.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
360,726
Shares Outstanding
75,460,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
7.12B
Net Profit
640M

About Super Micro Computer Inc

Sector
Electronic Computers
Industry
Electronic Computers
Website
www.supermicro.com
Headquarters
Dover, Delaware, USA
Founded
-
Super Micro Computer Inc is listed in the Electronic Computers sector of the Tradegate (DE) with ticker MS51. The last closing price for Super Micro Computer was 30.18 €. Over the last year, Super Micro Computer shares have traded in a share price range of 16.375 € to 46.88 €.

Super Micro Computer currently has 75,460,000 shares in issue. The market capitalisation of Super Micro Computer is 2.28 € billion.

Ask ADVFN Intelligence (AI)

MS51 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.48418334409330.9832.229.558186830.02223089DE
4-0.83-2.5969962453131.9637.128.449685731.59635566DE
12-12.9-29.298205768844.0346.616.37536072630.81293128DE
26-7.87-20.17948717953946.8816.37531192932.63025594DE
52-7.87-20.17948717953946.8816.37531192932.63025594DE
156-7.87-20.17948717953946.8816.37531192932.63025594DE
260-7.87-20.17948717953946.8816.37531192932.63025594DE

MS51 - Frequently Asked Questions (FAQ)

What is the current Super Micro Computer share price?
The current share price of Super Micro Computer is 31.13 €
How many Super Micro Computer shares are in issue?
Super Micro Computer has 75,460,000 shares in issue
What is the market cap of Super Micro Computer?
The market capitalisation of Super Micro Computer is EUR 2.28B
What is the 1 year trading range for Super Micro Computer share price?
Super Micro Computer has traded in the range of 16.375 € to 46.88 € during the past year
What is the reporting currency for Super Micro Computer?
Super Micro Computer reports financial results in USD
What is the latest annual turnover for Super Micro Computer?
The latest annual turnover of Super Micro Computer is USD 7.12B
What is the latest annual profit for Super Micro Computer?
The latest annual profit of Super Micro Computer is USD 640M
What is the registered address of Super Micro Computer?
The registered address for Super Micro Computer is 3500 S DUPONT HWY, DOVER, DELAWARE, 19901
What is the Super Micro Computer website address?
The website address for Super Micro Computer is www.supermicro.com
Which industry sector does Super Micro Computer operate in?
Super Micro Computer operates in the ELECTRONIC COMPUTERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M

Discussion

View Full Feed
Dodger1 Dodger1 11 minutes ago
Wow....and like the whole World doesn't know that Trump loves Prosperity and Peace

Do $AABB
AABB
Dead On Arrival Dead On Arrival 11 minutes ago
I bet he flew first class during his tenure at LWLG. Should have rode in the cargo hold. I am guessing Yves is shopping us around and trying to get a buyer for this mess. None of these guys want to run a company.
LWLG
TightCoil TightCoil 11 minutes ago
7 Days above $5
Date - PPS - Volume
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
Jan 16 - 5.40 41,137,700
Jan 15 - 6.21 46,566,200
Jan 14 - 7.04 53,693,000
Jan 13 - 5.49 16,501,000
Jan 10- 5.26 24,269,000
FNMA
KILLAZILLA KILLAZILLA 14 minutes ago
Sure takes a special kind of something to pump GARBAGE for this long and not even know the facts...

But, we had a president for 4 years that barely even knew his own name....
WDLF
Ace Trader Ace Trader 22 minutes ago
YES I posted this morning. Pretty much laying the ground work fo the future release of the GSE’s
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694761
FNMA
Truenorth2016 Truenorth2016 23 minutes ago
Golden Era Coming To OTC GCAN Ticker!!! I can show you better than I can tell you!!!
https://quantumzeitgeist.com/will-trumps-election-to-the-usas-47th-president-be-a-boost-to-quantum-computing/
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wmoufScreenshot_(8940).png
GCAN
BDEZ BDEZ 23 minutes ago
State Department issues One Flag Policy - American flags can be flown. Nothing else

https://x.com/EndWokeness/status/1881893729335922705
BDEZ BDEZ 24 minutes ago
Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988
BDEZ BDEZ 26 minutes ago
47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri
BDEZ BDEZ 27 minutes ago
Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
bwrbad bwrbad 27 minutes ago
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
RXRX
BDEZ BDEZ 31 minutes ago
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 32 minutes ago
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC
SkyLimit2022 SkyLimit2022 34 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 34 minutes ago
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 35 minutes ago
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 35 minutes ago
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 38 minutes ago
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 40 minutes ago
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN

Your Recent History

TG
MS51
Super Micro Computer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads