Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 28,202 |
|
|||||
| News | - | ||||||
| Day High | 0.1015 | Low High |
|||||
| Day Low | 0.0952 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DynaCERT Inc | DMJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0986 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1015 | 0.0952 | 0.1015 | 0.0986 | 0.0986 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 28,202 | - | 0.0792 - 0.143 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:18 | 10,000 | 0.101 € | EUR |
DynaCERT News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/5/2024 | 19:00 | Business Wire | dynaCERT Appoints Bernd Krueper as President & Director,.. |
| 20/1/2024 | 12:25 | Business Wire | dynaCERT Congratulates Team Holeshot Competition for its.. |
| 05/12/2023 | 21:00 | Business Wire | dynaCERT Announces $2,900,000 First Tranche Closing and.. |
| 28/11/2023 | 21:00 | Business Wire | dynaCERT’s French Distributor Reports a Successful Solutrans.. |
| 27/11/2023 | 21:00 | Business Wire | dynaCERT Receives Assessment Report from Earthood in.. |
| 17/11/2023 | 00:00 | Business Wire | Cipher Neutron, dynaCERT’s Partner, and FuelPositive Forge.. |
| 05/9/2023 | 19:00 | Business Wire | dynaCERT Creates a Green Freight Program Task Force to.. |
Historical DMJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0982 | 0.1045 | 0.093 | 0.102325 | 140,209 | 0.0004 | 0.41% |
| 1 Month | 0.0946 | 0.107 | 0.0922 | 0.099772 | 216,517 | 0.004 | 4.23% |
| 3 Months | 0.114 | 0.1295 | 0.0902 | 0.10074 | 233,463 | -0.0154 | -13.51% |
| 6 Months | 0.1115 | 0.138 | 0.0902 | 0.10736 | 219,545 | -0.0129 | -11.57% |
| 1 Year | 0.1255 | 0.143 | 0.0792 | 0.107924 | 187,966 | -0.0269 | -21.43% |
| 3 Years | 0.1255 | 0.143 | 0.0792 | 0.107924 | 187,966 | -0.0269 | -21.43% |
| 5 Years | 0.1255 | 0.143 | 0.0792 | 0.107924 | 187,966 | -0.0269 | -21.43% |
