ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.105
0.0045
( 4.48% )
Updated: 01:44:33
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.105
Bid
0.102
Offer
0.105
Volume
97,985
0.0982 Day's Range 0.105
0.0902 52 Week Range 0.199
Previous Close
0.1005
Open
0.0982
Last Trade
1325
@
0.105
Last Trade Time
01:44:33
Average Volume (3m)
299,009
Financial Volume
-
VWAP
-

DMJ Latest News

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that the Company is again featuring its HydraGEN™ Technology at the Dakar 2025 Truck Race...

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is proud to announce repeat orders and new deliveries of its HydraGEN™ Technology to key customers in the oil &...

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Kevin Unrath as Chief Operating Officer of the Company. As the new...

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will be conducting an intense marketing campaign in Germany from September 16, 2024...

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the September 2024 shipment of its proprietary HydraGEN™ Technology to three major open-pit...

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce an initial acquisition totalling fifteen percent (15%) of Cipher Neutron Inc. (“Cipher...

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as President of the Company and as a Director to...

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to congratulate...

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that...

dynaCERT’s French Distributor Reports a Successful Solutrans Trade Show in Lyon (France)

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company"), a global leader in carbon emission reduction technology, had its French distributor, IPMD SAS, attend, with a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0021.941747572820.1030.11350.09742545160.10572146DE
4-0.027-20.45454545450.1320.1320.09742786180.11522452DE
12-0.024-18.60465116280.1290.14449990.09742990090.12337976DE
26-0.0215-16.99604743080.12650.1990.09743349390.13536633DE
52-0.0025-2.325581395350.10750.1990.09023604870.12751626DE
156-0.0205-16.33466135460.12550.1990.07923004620.12512307DE
260-0.0205-16.33466135460.12550.1990.07923004620.12512307DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?
The current share price of DynaCERT is 0.105 €
What is the 1 year trading range for DynaCERT share price?
DynaCERT has traded in the range of 0.0902 € to 0.199 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
21PAurora Cannabis Inc
5.31 €
(49.66%)
245.69k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
4APApollo Minerals Ltd
0.0145 €
(38.10%)
50k
28K1BigBearai Holdings Inc
6.348 €
(34.38%)
354.69k
AAHAhlers AG
0.0055 €
(-76.60%)
194.18k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.197 €
(1.18%)
4.52M
ALIAlmonty Industries Inc
1.088 €
(14.77%)
1.46M
M11First Graphene Limited
0.0414 €
(6.15%)
1.38M
PF8European Lithium Limited
0.0382 €
(2.69%)
875.73k
VODIVodafone Group plc
0.7968 €
(1.01%)
854.89k

Discussion

View Full Feed
Catpole Catpole 2 minutes ago
RSPI can exit the Expert Market and return to public trading by meeting specific regulatory requirements.

1. Provide Current Public Information complying with SEC Rule 15c2-11.
2. Find a Market Maker that will file a new Form 211 with FINRA.
3. SEC Compliance when they
RSPI
ProfitChaser ProfitChaser 2 minutes ago
.0429 up
wadegarret wadegarret 2 minutes ago
Hweb- AVNW is a serial disappointer

This was the first good qtr in many. Should we trust it ?
threewheeler threewheeler 2 minutes ago
https://elixir.com.bo/ INDUSTRIA
SIGMA
QUIMICO FARMACEUTICA
KRTL
RKMKE RKMKE 3 minutes ago
Anyone know what was CFSU before it became CFSU?
CFSU
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0013 going fast 500m AS BIG NEWS should hit today
HADV
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

https://investorshub.advfn.com/uimage/upl
SRMX
xoom xoom 3 minutes ago
John, why do you think they need so much ‘cash’ ?



Also I have read every JPM SEC fillings for the last 6 months. They have raised over a Trillion dollars of cash during that time!

JPM
art2426 art2426 3 minutes ago
There was always something that the 'true longs' were pumping throughout the years, even as the stock price was sinking and the continuous NET LOSSES were mounting.

There was the BAYER partnership that many assumed was going happen. --- It NEVER happened.
There was the UK de
BIEL
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0013 going fast 500m AS BIG NEWS should hit today
HADV
BullNBear52 BullNBear52 3 minutes ago
It has to be Trump Gaza and scheduled to open in the spring of 2029.
imanjen13 imanjen13 3 minutes ago
The stock is on the reverse split clock that expires, ironically, on the Ides of March. The company previewed that it would have preliminary results on the new trial in the first quarter. Expect to hear the result in the next few weeks. Worth a spec for a few Shekels at this 30- 40 cent level.
CVM
dinogreeves dinogreeves 3 minutes ago
Anything positive on the 11th, we will dwarf those targets, until the audit report is in.
SMCI
Roger1 Roger1 3 minutes ago
Ya think. Should be useful fodder for lawyers. 
CDMO
gfp927z gfp927z 4 minutes ago
Derf, 3-D printing for building construction looks like another promising area -


>>> Top 10: 3D Construction Printing Companies
tw0122 tw0122 4 minutes ago
NVDA $123.46 ..NVDL kicks in On the positive side if NVDA tags above $123.70 resistance and $124.65 then you see $128.90 next and $131.76. Watch these levels because if $131 holds these guys buy a butload of shares in the style="font-size: 1em" near future. However I'm sure they will also have a sep
NVDA
fung_derf fung_derf 4 minutes ago
I've always seen it as a company in the right sector with the wrong management...I don't understand how 3-D isn't the future? Will there be a 4-D coming soon?
ProfitScout ProfitScout 4 minutes ago
$AMOD News: Alpha Modus Sues Walgreens for Patent Infringement, Strengthening Its Leadership in AI-Driven Retail Innovation

CORNELIUS, N.C., Feb. 04, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Company”) announced today that its wholly owned subsidiary, Alpha
AMOD
glenn1919 glenn1919 4 minutes ago
cgc..............................https://www.stockscores.com/charts/charts/?ticker=cgc
Panzer Panzer 4 minutes ago
Ask snacking time can't get anything substantial on the bid
RITE
louieforpar louieforpar 4 minutes ago
The long standing theory that the CIA/FBI were the catalyst that did the Kennedy's in. 

Where are they when you need them the most. 

Ever see the movie "shooter". Quite sure there are many disgruntled veterans that posses that ability. 


BottomBounce BottomBounce 4 minutes ago
$BLDP Ballard Energy -- Hydrogen Vehicles ON FIRE TODAY
BLDP
RKMKE RKMKE 4 minutes ago
Beware of PUMPER who recently moved from WDLF board. That clown is wrong for last 3 years
WDLF
BottomBounce BottomBounce 4 minutes ago
$BLDP Ballard Energy -- Hydrogen Vehicles ON FIRE TODAY
BLDP

Your Recent History

Delayed Upgrade Clock