ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.1175
-0.001
(-0.84%)
Closed 26 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-2.083333333330.120.13450.1054472330.12011755DE
4-0.005-4.081632653060.12250.140.1053318660.12763845DE
12-0.014-10.64638783270.13150.1990.1053910290.14598373DE
260.023925.53418803420.09360.1990.09324787530.13690615DE
520.0065.381165919280.11150.1990.09023468340.12731137DE
156-0.008-6.374501992030.12550.1990.07922995140.12561414DE
260-0.008-6.374501992030.12550.1990.07922995140.12561414DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892200.12250.00252.080.11850.12450.118558214
17347300200.120.0021.690.1130.13450.113898257
17346436200.118-0.003-2.480.1110.11950.11280072
17345572200.121-0.0005-0.410.11950.1250.105412421
17344708200.12150.00151.250.11850.12250.115273716
17343844200.12-0.0055-4.380.120.12950.115371698
17341252200.1255-0.004-3.090.12350.12950.121223397
17340388200.129500.000.12350.13050.122528981
17339524200.1295-0.0015-1.150.13050.13450.1225360107
17338660200.1310.00655.220.1240.13150.121253590
17337796200.1245-0.0075-5.680.12550.1330.12673982
17335204200.132-0.001-0.750.13050.1320.125561001
17334340200.1330.00251.920.1380.1380.13212036
17333476200.13050.0021.560.13750.13850.13171689
17332612200.1285-0.0085-6.200.13950.13950.128570927
17331748200.1370.0021.480.13250.1370.1305237214
17329156200.135-0.0015-1.100.1380.13850.132179880
17328292200.13650.0086.230.1380.140.1325339050
17327428200.1285-0.005-3.750.1380.13950.1285565518
17326564200.1335-0.003-2.200.13150.13350.123576666
17325700200.13650.01411.430.12250.1380.1225947113
17323108200.1225-0.0045-3.540.12450.12950.1165153445
17322244200.127-0.009-6.620.1330.1340.1155325967
17321380200.136-0.0005-0.370.13650.13850.136130250
17320516200.13650.01058.330.13450.14449980.134567195
17319652200.126-0.0055-4.180.1280.14099990.12643790
17317059600.13150.0043.140.12750.13150.1245178336
17316195600.12750.00252.000.1240.13650.124277521
17315331600.125-0.0035-2.720.1290.14149990.1245199851
17314468200.1285-0.0145-10.140.13750.14449980.126164006
17313604200.14299990.00799995.930.14050.14449980.1371803
17311012200.1350.0064.650.1250.13950.125261578
17310147600.1290.00352.790.1320.13950.12975843
17309283600.1255-0.01-7.380.13550.13550.1255213640
17308419600.1355-0.008-5.570.14199990.14199990.135521351
17307555600.1434999-0.001-0.690.13750.14750.1355169800
17304963600.14449980.00499983.580.13750.14449980.137571122
17304099600.1395-0.0075-5.100.14349990.14750.1365187807
17303235600.147-0.002-1.340.14750.14750.141499993004
17302371600.1490.00750015.300.14199990.15350.1419999286481
17301507600.1414999-0.01-6.600.13850.150.1385121414
17298880200.15150.00600024.120.14650.15150.138215814
17298015600.1454998-0.014-8.780.15150.15650.1454998166650
17297151600.15950.0021.270.1550.15950.151215769
17296287600.15750.0074.650.15150.15750.151559957
17295423600.15050.0042.730.1610.1660.1505279400
17292831600.1465-0.0155-9.570.14750.16850.1465269149
17291967600.1620.023516.970.13950.1620.1395392018
17291103600.1385-0.0095-6.420.14199990.1470.135252704
17290239600.148-0.0105-6.620.15550.16150.1409999353518
17289376200.15850.01057.090.15850.16350.1505490645
17286783600.148-0.01-6.330.15950.1610.148848961
17285919600.1580.0031.940.15150.1690.1515618912
17285055600.155-0.007-4.320.1650.17150.151474184
17284191600.1620.00050.310.16350.17550.15851955773
17283327600.1615-0.0055-3.290.190.1990.15154830419
17280735600.1670.03526.520.1330.1670.1231461456
17279872200.132-0.0075-5.380.13950.14099990.132385909
17279008200.13950.0010.720.13250.14399980.13287650
17278144200.1385-0.001-0.720.1320.13850.13281470
17277280200.13950.01158.980.13150.13950.1305269866
17274687600.128-0.0055-4.120.1260.1320.12630745
17273823600.13350.00856.800.12750.13350.1255111154

Your Recent History

Delayed Upgrade Clock