Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Energy Metals Corporation | V7F | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0065 | 5.83% | 0.118 | 23:30:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.118 | 0.118 | 0.118 | 0.1115 |
V7F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
V7F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.1055 | -0.007 | -6.22% | 0.1295 | 0.1295 | 0.1005 | 35,310 |
| 28 May 2024 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.13 | 0.11 | 53,720 |
| 25 May 2024 | 0.11 | 0.0045 | 4.27% | 0.1105 | 0.111 | 0.1045 | 15,000 |
| 24 May 2024 | 0.1055 | -0.005 | -4.52% | 0.118 | 0.123 | 0.1055 | 10,610 |
| 23 May 2024 | 0.1105 | -0.001 | -0.90% | 0.1175 | 0.1175 | 0.1105 | 1,926 |
| 22 May 2024 | 0.1115 | -0.0085 | -7.08% | 0.1245 | 0.125 | 0.1065 | 86,050 |
| 21 May 2024 | 0.12 | 0.0085 | 7.62% | 0.121 | 0.121 | 0.1195 | 115,692 |
| 18 May 2024 | 0.1115 | -0.0015 | -1.33% | 0.105 | 0.1115 | 0.1005 | 49,970 |
| 17 May 2024 | 0.113 | 0.0125 | 12.44% | 0.107 | 0.113 | 0.107 | 28,000 |
| 16 May 2024 | 0.1005 | -0.0075 | -6.94% | 0.1005 | 0.1075 | 0.1005 | 37,250 |
| 15 May 2024 | 0.108 | -0.011 | -9.24% | 0.1095 | 0.1165 | 0.104 | 51,850 |
| 14 May 2024 | 0.119 | 0.0035 | 3.03% | 0.106 | 0.119 | 0.1005 | 13,820 |
| 11 May 2024 | 0.1155 | 0.0095 | 8.96% | 0.1105 | 0.1155 | 0.11 | 62,298 |
| 10 May 2024 | 0.106 | -0.006 | -5.36% | 0.106 | 0.106 | 0.106 | 1 |
| 09 May 2024 | 0.112 | -0.003 | -2.61% | 0.1215 | 0.1245 | 0.112 | 4,000 |
| 08 May 2024 | 0.115 | 0.0005 | 0.44% | 0.1145 | 0.122 | 0.1055 | 27,759 |
| 07 May 2024 | 0.1145 | 0.003 | 2.69% | 0.102 | 0.1145 | 0.102 | 43,500 |
| 04 May 2024 | 0.1115 | 0.003 | 2.76% | 0.1085 | 0.1305 | 0.102 | 231,815 |
| 03 May 2024 | 0.1085 | -0.0035 | -3.13% | 0.1115 | 0.112 | 0.099 | 14,364 |
| 01 May 2024 | 0.112 | 0.003 | 2.75% | 0.105 | 0.126 | 0.105 | 33,817 |
| 30 Apr 2024 | 0.109 | 0.00 | 0.00% | 0.1135 | 0.116 | 0.1045 | 19,890 |
