We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.1024999 | -0.0065 | -5.96 | 0.1115 | 0.1115 | 0.1024999 | 3825 |
| 1738272420 | 0.109 | 0.012 | 12.37 | 0.107 | 0.113 | 0.106 | 17517 |
| 1738186020 | 0.097 | -0.009 | -8.49 | 0.1055 | 0.106 | 0.097 | 79470 |
| 1738099620 | 0.106 | 0.0055 | 5.47 | 0.1005 | 0.111 | 0.1005 | 74838 |
| 1738013220 | 0.1005 | -0.005 | -4.74 | 0.119 | 0.119 | 0.1005 | 84243 |
| 1737754020 | 0.1055 | 0.0115 | 12.23 | 0.0972 | 0.121 | 0.0972 | 501522 |
| 1737667620 | 0.094 | 0.0148 | 18.69 | 0.0716 | 0.094 | 0.0716 | 261994 |
| 1737581220 | 0.0792 | 0 | 0.00 | 0.0787999 | 0.0826 | 0.0726 | 19300 |
| 1737494820 | 0.0792 | 0.0032 | 4.21 | 0.083 | 0.083 | 0.0756 | 194400 |
| 1737408420 | 0.076 | -0.0002 | -0.26 | 0.078 | 0.078 | 0.0743999 | 29118 |
| 1737149220 | 0.0762 | 0.0032 | 4.38 | 0.073 | 0.0762 | 0.0692 | 40611 |
| 1737062820 | 0.073 | -0.0002 | -0.27 | 0.0732 | 0.0732 | 0.073 | 85200 |
| 1736976420 | 0.0732 | -0.0068 | -8.50 | 0.0752 | 0.0786 | 0.0732 | 21450 |
| 1736890020 | 0.08 | 0.0032001 | 4.17 | 0.073 | 0.08 | 0.073 | 30877 |
| 1736803620 | 0.0767999 | -0.0088 | -10.28 | 0.088 | 0.0898 | 0.0767999 | 368651 |
| 1736544420 | 0.0856 | 0.0058 | 7.27 | 0.0798 | 0.09 | 0.0796 | 32161 |
| 1736458020 | 0.0798 | 0.0046 | 6.12 | 0.0798 | 0.0848 | 0.0798 | 25335 |
| 1736371620 | 0.0752 | -0.0042 | -5.29 | 0.0767999 | 0.0767999 | 0.075 | 20688 |
| 1736285220 | 0.0794 | -0.0026 | -3.17 | 0.0818 | 0.0818 | 0.0776 | 25786 |
| 1736198820 | 0.082 | -0.001 | -1.20 | 0.0892 | 0.0892 | 0.0724 | 138336 |
| 1735939620 | 0.083 | 0.003 | 3.75 | 0.085 | 0.085 | 0.0752 | 11176 |
| 1735853220 | 0.08 | 0.0026 | 3.36 | 0.0801999 | 0.0859999 | 0.0742 | 328518 |
| 1735594020 | 0.0774 | 0.0072 | 10.26 | 0.0702 | 0.078 | 0.0702 | 29105 |
| 1735334820 | 0.0702 | -0.009 | -11.36 | 0.0806 | 0.0846 | 0.0702 | 36686 |
| 1734989220 | 0.0792 | 0.0032 | 4.21 | 0.0756 | 0.0796 | 0.0753999 | 48840 |
| 1734730020 | 0.076 | -0.0032 | -4.04 | 0.079 | 0.0792 | 0.076 | 32785 |
| 1734643620 | 0.0792 | 0.0078 | 10.92 | 0.0816 | 0.0818 | 0.0732 | 28425 |
| 1734557220 | 0.0714 | -0.0074 | -9.39 | 0.0786 | 0.082 | 0.0714 | 21102 |
| 1734470820 | 0.0787999 | -0.0004 | -0.51 | 0.0752 | 0.0826 | 0.0752 | 19075 |
| 1734384420 | 0.0792 | -0.0036 | -4.35 | 0.0752 | 0.0828 | 0.0752 | 27295 |
| 1734125220 | 0.0828 | 0.0032 | 4.02 | 0.0828 | 0.0858 | 0.0828 | 62040 |
| 1734038820 | 0.0796 | -0.0032 | -3.86 | 0.0702 | 0.0796 | 0.0702 | 54975 |
| 1733952420 | 0.0828 | -0.0002 | -0.24 | 0.0828 | 0.089 | 0.0794 | 82500 |
| 1733866020 | 0.083 | -0.0032 | -3.71 | 0.0859999 | 0.09 | 0.0801999 | 43760 |
| 1733779620 | 0.0862 | -0.0034 | -3.79 | 0.0896 | 0.0898 | 0.0801999 | 67187 |
| 1733520420 | 0.0896 | -0.0006 | -0.67 | 0.09 | 0.0902 | 0.0818 | 88378 |
| 1733434020 | 0.0902 | 0.0114001 | 14.47 | 0.0902 | 0.0948 | 0.0869999 | 113453 |
| 1733347620 | 0.0787999 | -0.0082 | -9.43 | 0.079 | 0.0908 | 0.0787999 | 45625 |
| 1733261220 | 0.0869999 | -0.0002 | -0.23 | 0.0835999 | 0.0869999 | 0.0756 | 16018 |
| 1733174820 | 0.0872 | 0.0002001 | 0.23 | 0.0896 | 0.0896 | 0.0758 | 53302 |
| 1732915620 | 0.0869999 | 0 | 0.00 | 0.0868 | 0.0869999 | 0.0868 | 7000 |
| 1732829220 | 0.0869999 | 0.0035999 | 4.32 | 0.0869999 | 0.0869999 | 0.0801999 | 21963 |
| 1732742820 | 0.0834 | 0.003 | 3.73 | 0.0801999 | 0.0834 | 0.0743999 | 27500 |
| 1732656420 | 0.0804 | -0.0144 | -15.19 | 0.0936 | 0.0936 | 0.0804 | 45688 |
| 1732570020 | 0.0948 | 0.0118 | 14.22 | 0.0916 | 0.0948 | 0.0828 | 5527 |
| 1732310820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732224420 | 0.083 | -0.021 | -20.19 | 0.101 | 0.101 | 0.083 | 65067 |
| 1732138020 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732051620 | 0.104 | 0.004 | 4.00 | 0.104 | 0.104 | 0.104 | 2000 |
| 1731965220 | 0.1 | 0.0002 | 0.20 | 0.0932 | 0.1 | 0.0932 | 23000 |
| 1731705960 | 0.0998 | 0.0046 | 4.83 | 0.0998 | 0.0998 | 0.0998 | 5000 |
| 1731619560 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 3500 |
| 1731533160 | 0.0952 | -0.0048 | -4.80 | 0.0952 | 0.0952 | 0.0952 | 20500 |
| 1731446820 | 0.1 | 0.005 | 5.26 | 0.0984 | 0.1 | 0.0984 | 25030 |
| 1731360420 | 0.095 | -0.003 | -3.06 | 0.1035 | 0.104 | 0.095 | 8350 |
| 1731101220 | 0.098 | -0.0018 | -1.80 | 0.094 | 0.098 | 0.094 | 2150 |
| 1731014760 | 0.0998 | 0.0066 | 7.08 | 0.1 | 0.1 | 0.0998 | 11578 |
| 1730928360 | 0.0932 | 0.003 | 3.33 | 0.0964 | 0.0964 | 0.0932 | 30125 |
| 1730841960 | 0.0902 | -0.003 | -3.22 | 0.095 | 0.095 | 0.0902 | 25543 |
| 1730755560 | 0.0932 | -0.002 | -2.10 | 0.0902 | 0.095 | 0.0902 | 14400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
