Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 383 |
|
|||||
| News | - | ||||||
| Day High | 40.49 | Low High |
|||||
| Day Low | 39.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alfen NV | 703 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.83 | -2.06% | 39.40 | 23:36:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.40 | 39.40 | 40.49 | 40.23 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 383 | - | 27.31 - 80.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:35:49 | 1 | 39.40 € | EUR |
Alfen NV News
Real-Time news about Alfen NV (Tradegate (DE)): 0 recent articles
Historical 703 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.20 | 40.99 | 38.14 | 39.59 | 2,120 | -0.80 | -1.99% |
| 1 Month | 43.93 | 45.41 | 33.07 | 38.05 | 4,398 | -4.53 | -10.31% |
| 3 Months | 57.50 | 65.06 | 33.07 | 46.90 | 4,100 | -18.10 | -31.48% |
| 6 Months | 33.69 | 65.06 | 33.07 | 49.75 | 4,820 | 5.71 | 16.95% |
| 1 Year | 78.00 | 80.74 | 27.31 | 48.64 | 3,009 | -38.60 | -49.49% |
| 3 Years | 59.10 | 121.50 | 27.31 | 53.09 | 1,258 | -19.70 | -33.33% |
| 5 Years | 67.90 | 121.50 | 27.31 | 53.50 | 1,209 | -28.50 | -41.97% |
