Volume | 22,424 |
|
|||||
News | - | ||||||
Day High | 0.2945 | Low High |
|||||
Day Low | 0.224 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Graphene Manufacturing Group | 0GF | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.018 | 7.13% | 0.2705 | 04:45:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.224 | 0.2945 | 0.2525 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 22,424 | - | 0.2215 - 1.276 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:38:22 | 10 | 0.2705 € | EUR |
Graphene Manufacturing News
Historical 0GF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.271 | 0.2945 | 0.224 | 0.262028 | 17,338 | -0.0005 | -0.18% |
1 Month | 0.3625 | 0.466 | 0.2215 | 0.301985 | 62,150 | -0.092 | -25.38% |
3 Months | 0.864 | 0.933 | 0.2215 | 0.37245 | 26,863 | -0.5935 | -68.69% |
6 Months | 1.064 | 1.136 | 0.2215 | 0.4762 | 15,418 | -0.7935 | -74.58% |
1 Year | 0.982 | 1.276 | 0.2215 | 0.566005 | 12,894 | -0.7115 | -72.45% |
3 Years | 0.982 | 1.276 | 0.2215 | 0.566005 | 12,894 | -0.7115 | -72.45% |
5 Years | 0.982 | 1.276 | 0.2215 | 0.566005 | 12,894 | -0.7115 | -72.45% |