Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphene Manufacturing Group | 0GF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0265 | 7.57% | 0.3765 | 21:51:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3765 | 0.3765 | 0.3765 | 0.35 |
0GF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.357 | 0.3765 | 0.2975 | 0.332283 | 8,726 | 0.0195 | 5.46% |
| 1 Month | 0.25 | 0.3925 | 0.2215 | 0.291835 | 27,038 | 0.1265 | 50.60% |
| 3 Months | 0.596 | 0.599 | 0.2215 | 0.326178 | 28,135 | -0.2195 | -36.83% |
| 6 Months | 0.916 | 1.06 | 0.2215 | 0.441423 | 16,573 | -0.5395 | -58.90% |
| 1 Year | 0.982 | 1.276 | 0.2215 | 0.545023 | 13,227 | -0.6055 | -61.66% |
| 3 Years | 0.982 | 1.276 | 0.2215 | 0.545023 | 13,227 | -0.6055 | -61.66% |
| 5 Years | 0.982 | 1.276 | 0.2215 | 0.545023 | 13,227 | -0.6055 | -61.66% |
0GF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.374 | 0.023 | 6.55% | 0.3735 | 0.374 | 0.3255 | 5,696 |
| 01 Jun 2024 | 0.351 | 0.0395 | 12.68% | 0.3255 | 0.351 | 0.3255 | 495 |
| 31 May 2024 | 0.3115 | -0.015 | -4.59% | 0.3115 | 0.3115 | 0.3115 | 6,590 |
| 30 May 2024 | 0.3265 | -0.003 | -0.91% | 0.33 | 0.33 | 0.3265 | 8,030 |
| 29 May 2024 | 0.3295 | -0.015 | -4.35% | 0.357 | 0.357 | 0.2975 | 22,820 |
| 28 May 2024 | 0.3445 | 0.0155 | 4.71% | 0.2805 | 0.365 | 0.2805 | 4,556 |
| 25 May 2024 | 0.329 | -0.021 | -6.00% | 0.353 | 0.353 | 0.329 | 4,300 |
| 24 May 2024 | 0.35 | 0.023 | 7.03% | 0.3605 | 0.3605 | 0.35 | 1,000 |
| 23 May 2024 | 0.327 | 0.00 | 0.00% | 0.2875 | 0.327 | 0.2875 | 13,858 |
| 22 May 2024 | 0.327 | -0.0035 | -1.06% | 0.30 | 0.364 | 0.30 | 47,532 |
| 21 May 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0.00 |
| 18 May 2024 | 0.3305 | 0.0325 | 10.91% | 0.334 | 0.3515 | 0.2745 | 16,884 |
| 17 May 2024 | 0.298 | -0.034 | -10.24% | 0.3505 | 0.3925 | 0.298 | 59,759 |
| 16 May 2024 | 0.332 | 0.0735 | 28.43% | 0.225 | 0.346 | 0.224 | 27,404 |
| 15 May 2024 | 0.2585 | -0.004 | -1.52% | 0.2405 | 0.283 | 0.2405 | 8,119 |
| 14 May 2024 | 0.2625 | 0.012 | 4.79% | 0.257 | 0.2625 | 0.257 | 56,846 |
| 11 May 2024 | 0.2505 | -0.012 | -4.57% | 0.25 | 0.2645 | 0.25 | 4,885 |
| 10 May 2024 | 0.2625 | -0.0085 | -3.14% | 0.2405 | 0.2865 | 0.2405 | 10,940 |
| 09 May 2024 | 0.271 | -0.002 | -0.73% | 0.271 | 0.271 | 0.2405 | 5,901 |
| 08 May 2024 | 0.273 | 0.003 | 1.11% | 0.25 | 0.29 | 0.2215 | 208,098 |
| 07 May 2024 | 0.27 | -0.0275 | -9.24% | 0.2865 | 0.307 | 0.26 | 25,188 |
