Strabag Quote - XD4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Strabag SE (XD4) Share Price

Strabag SE (XD4)

39.50

0.50

(1.28%)

Closed 19 July 6:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

39.50

Bid

39.35

Offer

39.65

Volume

1,233

39.25 Day's Range 39.55

36.05 52 Week Range 44.90

Market Cap

Previous Close

39.00

Open

39.55

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,876

Shares Outstanding

102,599,997

Dividend Yield

5.57%

PE Ratio

6.35

Earnings Per Share (EPS)

6.15

Revenue

17.89B

Net Profit

630.51M

Sector

Brdge,tunl,elvtd Hghwy Cnstr

Industry

Construction Div'd

Website

www.strabag.com

Headquarters

Vienna, Aut

Founded

1990

Strabag SE is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Tradegate (DE) with ticker XD4. The last closing price for Strabag was 39.00 €. Over the last year, Strabag shares have traded in a share price range of 36.05 € to 44.90 €.

Strabag currently has 102,599,997 shares in issue. The market capitalisation of Strabag is 4.00 € billion. Strabag has a price to earnings ratio (PE ratio) of 6.35.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.05	2.73081924577	38.45	39.6	38.299999	1080	38.7669443	DE
4	-0.45	-1.12640801001	39.95	41	37.799999	1503	39.14627654	DE
12	-0.15	-0.378310214376	39.65	42.95	37.799999	1876	40.78456277	DE
26	-2.549999	-6.06420704077	42.049999	44.9	36.35	1684	41.0233763	DE
52	2.35	6.32570659489	37.15	44.9	36.049999	1656	40.31476406	DE
156	2	5.33333333333	37.5	44.9	31.65	948	39.77261429	DE
260	2	5.33333333333	37.5	44.9	31.65	948	39.77261429	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSXCleanSpace Holdings Limited	AUD 0.59 (96.67%)	282.47k
AUKAumake Limited	AUD 0.005 (66.67%)	17.69M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	453.91k
MCTMetalicity Ltd	AUD 0.003 (50.00%)	114.59k
MTLMantle Minerals Limited	AUD 0.003 (50.00%)	1.09M
LDROLode Resources Ltd	AUD 0.001 (-75.00%)	300.7k
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	8M
NTMNT Minerals Ltd	AUD 0.008 (-33.33%)	2.93M
BOAOBoadicea Recources Ltd	AUD 0.002 (-33.33%)	481.52k
PKOPeako Limited	AUD 0.005 (-28.57%)	1.8k
FG1Flynn Gold Limited	AUD 0.033 (32.00%)	37.63M
ZIPZip Co Limited	AUD 1.7175 (-2.41%)	35.73M
CLECyclone Metals Limited	AUD 0.001 (0.00%)	34.02M
OVTOvanti Ltd	AUD 0.005 (0.00%)	32.35M
RILRedivium Ltd	AUD 0.003 (0.00%)	27.6M

DKLN

DKLN 4 minutes ago

If the truth about the performance of this stock during the past 5+ years hurts, just ignore those posts and stick to reading only the posts that say wonderful things about this stock. That will keep you in a safe space.

powerbattles

powerbattles 4 minutes ago

They announced the triangular merger many months ago. The equity share exchanges that's not yet occur.

BDEZ

BDEZ 5 minutes ago

Maxwell Yearick - Everything I know so far

https://x.com/i/broadcasts/1dRKZdzbkRgJB

newmedman

newmedman 5 minutes ago

Damn.. I'm so glad I quit smoking because I feel so gaslit right now that I would spontaneously combust if I sparked a lighter.. LOL I was gonna make some ramen before turning in tonight but now I think I'll just go with some ice cream or maybe some cereal with icy cold milk and hope the

Ecomike

Ecomike 8 minutes ago

bull runs

bull runs 8 minutes ago

ARIZONA SENATE GOP: “Today, the Ninth Circuit Court of Appeals ruled in favor of election integrity! Voters in Arizona who register with the state and do not provide proof of citizenship will be rejected.”

"This is a victory for election integrity in Arizona. Only U.S. citizens should

236T568

236T568 9 minutes ago

Now, about that Project 2025

https://x.com/BidensWins/status/1814140653523075433?s=19

4u2nv2

4u2nv2 10 minutes ago

No. I want more investment advice from you about stocks like MCIC. Is that ok? I am a potential investor and I appreciate 11,000 statements of investment advice on at OTC company. I downloaded an anti-virus software to protect my computer from future hacks. So, I am on board for conversation and all

BDEZ

BDEZ 10 minutes ago

So? Shooter has three overseas encrypted accounts?

https://x.com/canammissing/status/1814144387577741476

wallstreet1231

wallstreet1231 10 minutes ago

This is from a lifetime ago - last January. Here are some clips that have happened since then - sec filings are delinquent, otc put the yield sign on snpw, a 4k reverse split was processed, a form 15 was filed etc. sounds like you might need to play a little catch up.

4u2nv2

4u2nv2 11 minutes ago

We want to hear more about this thing called pumpers that need to buying shares and reports of volume and issues that stop potential investors from buying MCIC shares. Every day. 11,000 more times please. :)

77Port

77Port 11 minutes ago

So, the Donald is given his speech at the Republican convention and is talking about energy. He brought the conversation right to the edge of the new nuclear world but didn't mention it. Still too soon to mention HALEU, but almost ready.

I simply hope LTBR has protected itself with e

TJ24

TJ24 11 minutes ago

Can you give me the long answer?

I've got time to read it.

DKLN

DKLN 12 minutes ago

Nice try with the pumping over the years but the stock still sits at less than two tenth of a penny with poor volume. You many want to check with an attorney to find out whether pumping a stock is a crime. Also, one does not become a legal expert by watching LA Law reruns.

lodas

lodas 12 minutes ago

@ goodietime and xoom...... Re: cancellation of common and preferred shares.. pages 59, and 60 of the amended POR 7 chapter 11 document..
https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke21.htm

this was known 12 years ago and made available for all

fuagf

fuagf 13 minutes ago

Jasmine Crockett is great -- https://www.youtube.com/watch?v=FP-sIZ2mZgo

4u2nv2

4u2nv2 14 minutes ago

Who advised on volume and price daily?

Vexari

Vexari 15 minutes ago

Deflection

Is not an admirable feature

We are all board mods

So what

Why bring Shelly into it

It's time to

janice shell

janice shell 15 minutes ago

4u2nv2

4u2nv2 15 minutes ago

Certainly do. Take every post down because my accounts were hacked. I thank you for warning potential investors in the OTC to buy or not buy a security. Not many people would break the law to save potential MCIC investors from disaster.

janice shell

janice shell 15 minutes ago

Maybe so. I'm sure that one way or another, she'll be getting some nice stuff out of it.

janice shell

janice shell 15 minutes ago

Maybe so. I'm sure that one way or another, she'll be getting some nice stuff out of it.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions