ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bougainville Copper

Bougainville Copper (BOU1)

0.218
0.00
( 0.00% )
Updated: 17:32:02
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.218
Bid
0.208
Offer
0.226
Volume
0.00
0.00 Day's Range 0.00
0.20 52 Week Range 0.444
Previous Close
0.218
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
21,977
Financial Volume
-
VWAP
-

BOU1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0083.809523809520.210.2380.20698310.23063246DE
4-0.014-6.034482758620.2320.2380.206109410.22207344DE
12-0.052-19.25925925930.270.2780.2219770.23870579DE
26-0.046-17.42424242420.2640.3040.2215830.2566284DE
52-0.102-31.8750.320.4440.2250280.32256509DE
1560.0031.395348837210.2150.4440.1665290130.31330349DE
2600.0031.395348837210.2150.4440.1665290130.31330349DE

BOU1 - Frequently Asked Questions (FAQ)

What is the current Bougainville Copper share price?
The current share price of Bougainville Copper is 0.218 €
What is the 1 year trading range for Bougainville Copper share price?
Bougainville Copper has traded in the range of 0.20 € to 0.444 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PYVPacific Metals Co Ltd
12.70 €
(27.64%)
788
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
Y92Trilogy AI Corp
0.124 €
(12.73%)
375
2QD0Troubadour Resources Inc
0.028 €
(12.00%)
1,000
6MR1Kuya Silver Corporation
0.21 €
(10.53%)
4k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
67
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
117
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
36GGBM Resources Limited
0.004 €
(-27.27%)
7.58k
3CPXiaomi Corporation
6.356 €
(-8.19%)
1.85M
8YOHorizon Robotics
1.00 €
(-15.97%)
392.46k
24YBrainchip Holdings Ltd
0.1316 €
(-13.93%)
381k
DMLSayona Mining Limited
0.0128 €
(-3.76%)
313.4k
BY6BYD Co
45.67 €
(-7.46%)
298.99k

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 12 minutes ago
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 13 minutes ago
Excellent.
NIXX
janice shell janice shell 15 minutes ago
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 16 minutes ago
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 21 minutes ago
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 22 minutes ago
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 25 minutes ago
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 25 minutes ago
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe 31 minutes ago
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 33 minutes ago
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 33 minutes ago
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric 33 minutes ago
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV
norisknorewards norisknorewards 35 minutes ago
Cry me a river.

This place is infested worse than stagnant water in hell
NWBO
Fannie Heyyyyy Fannie Heyyyyy 35 minutes ago
Thought you were too busy at the OBM to be on social media now? What was it like to have your name mentioned in the senate confirmation hearings?
norisknorewards norisknorewards 35 minutes ago
You were saying, senti? Ya noise
NWBO
norisknorewards norisknorewards 36 minutes ago
whosleftholdindabag

Re: None

Wednesday, 07/26/2023 6:59:20 PM

$NWBO is a scam, I don't believe it started as a scam but it evolved into one! LP was bluffing at the poker table and it's bloody obvious she doesn't have the nut! The Queen has no bloomers! Th
CDMO NWBO
Jimmy Joe Jimmy Joe 37 minutes ago
In regard to everything about the CE, the SEC, Foelak and all the rest of that ANCIENT crap..........seems to STILL ENDLESSLY be brought up

And it will continue to be brought up over and over again to remind people of the endless lies....... like the Endless Summer Album by the Beach
DBMM
mascale mascale 39 minutes ago
Versus Google global worldwide: "Qatar is expected to be represented at the 2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada. The PDAC is a major event for the global mining industry. Why Qatar is involved--Qatar's economy is expected to grow to $217 billion
PDAC
sentiment_stocks sentiment_stocks 40 minutes ago
IMO, whoseleftholdingdabag was never a short.
NWBO
janice shell janice shell 49 minutes ago
Filling in as a front for him won't be easy. In getting her to fill that hole surely Elon could slip her
a couple of million bonus danger money. She is in for a formidable psychological challenge.

Anyone dealing with Musk needs to insist of a couple of billions. Mere millions a
BDEZ BDEZ 53 minutes ago
Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn
BDEZ BDEZ 54 minutes ago
Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn
nwtf nwtf 55 minutes ago
Fuel for what?? Telling more lies?
ERHE

Your Recent History

Delayed Upgrade Clock