Bougainville Copper Historical Data - BOU1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bougainville Copper (BOU1)
Bougainville Copper (BOU1) Historical

Bougainville Copper (BOU1)

0.296

0.004

(1.37%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-0.671140939597	0.298	0.308	0.28	4132	0.30213979	DE
4	-0.014	-4.51612903226	0.31	0.4	0.28	13637	0.31069654	DE
12	-0.106	-26.368159204	0.402	0.402	0.28	19277	0.35147843	DE
26	0.067	29.2576419214	0.229	0.444	0.222	45685	0.36053334	DE
52	0.081	37.6744186047	0.215	0.444	0.1665	34704	0.33340131	DE
156	0.081	37.6744186047	0.215	0.444	0.1665	34704	0.33340131	DE
260	0.081	37.6744186047	0.215	0.444	0.1665	34704	0.33340131	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.28	-0.022	-7.28	0.28	0.28	0.28	5397
1721939160	0.302	0.002	0.67	0.306	0.306	0.28	4904
1721852820	0.3	-0.008	-2.60	0.3	0.3	0.3	2956
1721766420	0.308	0.006	1.99	0.308	0.308	0.308	4800
1721679960	0.302	0.004	1.34	0.302	0.302	0.302	3000
1721420760	0.298	-0.004	-1.32	0.298	0.298	0.298	5000
1721334360	0.302	-0.002	-0.66	0.318	0.318	0.302	11222
1721248020	0.304	0.0160002	5.56	0.302	0.304	0.302	20025
1721161560	0.2879998	-0.012	-4.00	0.2879998	0.2879998	0.2879998	1601
1721075160	0.3	0.008	2.74	0.316	0.316	0.3	11040
1720815960	0.292	0	0.00	0.292	0.292	0.292	0
1720729560	0.292	-0.008	-2.67	0.2839999	0.292	0.2839999	34798
1720643220	0.3	-0.002	-0.66	0.3	0.302	0.3	21333
1720556760	0.302	0	0.00	0.302	0.302	0.302	5000
1720470360	0.302	-0.012	-3.82	0.302	0.352	0.302	908
1720211220	0.314	-0.058	-15.59	0.3	0.314	0.3	27669
1720124820	0.372	0.056	17.72	0.36	0.4	0.36	20750
1720038420	0.316	0.004	1.28	0.316	0.316	0.316	6000
1719952020	0.312	0	0.00	0.304	0.314	0.304	73100
1719865620	0.312	0.002	0.65	0.312	0.312	0.312	3000
1719606420	0.31	-0.008	-2.52	0.31	0.31	0.31	2000
1719520020	0.318	0	0.00	0.318	0.318	0.318	0
1719433620	0.318	0.004	1.27	0.318	0.318	0.318	1000
1719347160	0.314	-0.004	-1.26	0.314	0.314	0.314	318
1719260820	0.318	-0.006	-1.85	0.318	0.318	0.318	4534
1719001560	0.324	0	0.00	0.324	0.324	0.324	0
1718915160	0.324	0.02	6.58	0.322	0.324	0.322	22622
1718828820	0.304	-0.014	-4.40	0.304	0.304	0.304	8059
1718742360	0.318	-0.002	-0.63	0.302	0.318	0.302	25001
1718656020	0.32	-0.012	-3.61	0.33	0.338	0.308	11120
1718396820	0.332	-0.02	-5.68	0.336	0.336	0.332	25606
1718310420	0.352	0	0.00	0.352	0.352	0.352	0
1718224020	0.352	0	0.00	0.352	0.352	0.352	0
1718137620	0.352	0.022	6.67	0.352	0.352	0.352	75
1718051220	0.33	0	0.00	0.33	0.33	0.33	0
1717792020	0.33	0	0.00	0.33	0.33	0.33	0
1717705620	0.33	0	0.00	0.33	0.33	0.33	0
1717619220	0.33	0	0.00	0.328	0.33	0.328	2000
1717532820	0.33	-0.02	-5.71	0.328	0.336	0.326	28109
1717446420	0.35	-0.012	-3.31	0.36	0.362	0.35	26948
1717187220	0.362	0.01	2.84	0.3459999	0.362	0.3459999	4500
1717100820	0.352	-0.018	-4.86	0.342	0.352	0.342	17085
1717014420	0.37	0.012	3.35	0.352	0.37	0.352	1600
1716928020	0.358	-0.008	-2.19	0.358	0.358	0.358	20000
1716841560	0.366	-0.004	-1.08	0.374	0.374	0.366	14218
1716582420	0.37	0.004	1.09	0.352	0.37	0.352	2060
1716496020	0.366	-0.02	-5.18	0.37	0.376	0.36	92108
1716409620	0.386	0.002	0.52	0.386	0.386	0.386	2600
1716323160	0.384	0	0.00	0.374	0.384	0.374	4061
1716236760	0.384	0.004	1.05	0.388	0.39	0.382	28048
1715977620	0.38	0.008	2.15	0.37	0.386	0.37	17192
1715891220	0.372	0.01	2.76	0.372	0.372	0.37	12676
1715804820	0.362	-0.016	-4.23	0.376	0.376	0.362	429
1715718420	0.378	0.01	2.72	0.378	0.378	0.378	1000
1715631960	0.368	-0.008	-2.13	0.352	0.368	0.352	60051
1715372820	0.376	0.002	0.53	0.366	0.378	0.366	22068
1715286420	0.374	0.008	2.19	0.368	0.374	0.368	12025
1715200020	0.366	-0.006	-1.61	0.366	0.366	0.366	7000
1715113620	0.372	0.002	0.54	0.39	0.39	0.372	7880
1715027220	0.37	-0.018	-4.64	0.382	0.39	0.37	65836
1714768020	0.388	-0.008	-2.02	0.402	0.402	0.384	195493
1714681560	0.396	-0.032	-7.48	0.428	0.428	0.386	53415
1714508820	0.428	0.006	1.42	0.444	0.444	0.428	415
1714422420	0.422	0.004	0.96	0.412	0.44	0.412	38050

Bougainville Copper

Vontobel Financial Produ...

Jpmorgan Chase Financial...

Baby Saitama Inu

Cairngorm Capital Partne...

Citigroup Global Markets...

EthnaAKTIV A LU0136412771

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions