Voltabox Quote - VBX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Voltabox AG (VBX) Share Price

Voltabox AG (VBX)

1.14

0.075

(7.04%)

Closed 27 November 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.14

Bid

1.05

Offer

1.20

Volume

154,800

1.015 Day's Range 1.735

0.00 52 Week Range 0.00

Market Cap

Previous Close

1.065

Open

1.035

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

19,148,249

Dividend Yield

-

PE Ratio

-6.29

Earnings Per Share (EPS)

-0.17

Revenue

11.3M

Net Profit

-3.23M

Sector

Storage Batteries

Industry

Storage Batteries

Website

www.voltabox.ag

Headquarters

Paderborn, Deu

Founded

-

Voltabox AG is listed in the Storage Batteries sector of the Tradegate (DE) with ticker VBX. The last closing price for Voltabox was 1.07 €. Over the last year, Voltabox shares have traded in a share price range of 0.00 € to 0.00 €.

Voltabox currently has 19,148,249 shares in issue. The market capitalisation of Voltabox is 20.39 € million. Voltabox has a price to earnings ratio (PE ratio) of -6.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

dbing

dbing 6 minutes ago

Love your valuation post as well. I think are right on.

michael702/

michael702/ 8 minutes ago

Been here since 2018 what's another 30 days

dbing

dbing 8 minutes ago

Oh thank you so much.

Oleblue

Oleblue 9 minutes ago

Ceragon Networks (NASDAQ:CRNT) Third Quarter 2024 Results
Key Financial Results

Revenue: US$102.7m (up 18% from 3Q 2023).

Net income: US$12.2m (up 263% from 3Q 2023).

Profit margin: 12% (up from 3.9% in 3Q 2023). The increase in margin

Golden Cross

Golden Cross 9 minutes ago

dbing

dbing 9 minutes ago

I’m loading all day tomorrow. Just on my buying this will close over .30.

ATLnsider

ATLnsider 9 minutes ago

I posted the link. You only need to download the pdf

michael702/

michael702/ 10 minutes ago

I'm giving till end of year, there is still a chance

sissyjane1

sissyjane1 10 minutes ago

this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!

govprs

govprs 10 minutes ago

Ok I'm ready with cash.

JonDoe1

JonDoe1 11 minutes ago

Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.

deby hary

deby hary 11 minutes ago

massive dumping like daily ,clearly by the management and the mafia who the hell has that many shares? and no end insight https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=eltp&time=5&startdate=1%2F4%2F1999&enddate=1%2F12%2F2021&freq=1&compidx=aaaaa%3A0&comptem

dbing

dbing 12 minutes ago

Flipper so u have a copy the judge signed and was issued tonight. I do but don’t seem to be able to cut and paste it to this thread. I can email it to you if you want. It’s MAJOR.

surfer44

surfer44 13 minutes ago

The Rolling Stones - Hang Fire

https://youtu.be/3xbtlW16Gts

fink

fink 13 minutes ago

Never heard of him. But a definite coward.
I guess he feels more comfortable pissing in someone ear to a single audience than come on the $AZRH thread and get what ever he has on his chest off to the entire community.

You know the thing?
Keep your mouth shut to keep e

starkd748

starkd748 13 minutes ago

dbing

dbing 14 minutes ago

That’s is tremendous for NWBO. I’m tripling my position of 500k shares tomorrow. .20’s won’t be around for long.

konshe

konshe 16 minutes ago

Possible we never know

flipper44

flipper44 17 minutes ago

The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.

ATLnsider

ATLnsider 19 minutes ago

Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w

konshe

konshe 19 minutes ago

Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up

BDEZ

BDEZ 19 minutes ago

Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-

Talon38

Talon38 19 minutes ago

Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex

pos_stock_hoarder

pos_stock_hoarder 19 minutes ago

Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.

BNP Paribas Issuance BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions