Voltabox Quote - VBX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Voltabox AG (VBX) Share Price

Voltabox AG (VBX)

1.37

-0.035

( -2.49% )

Updated: 19:30:00

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.37

Bid

1.415

Offer

1.495

Volume

24

1.37 Day's Range 1.37

0.50 52 Week Range 1.99

Market Cap

Previous Close

1.405

Open

1.37

Last Trade

Last Trade Time

16:02:23

Financial Volume

-

VWAP

-

Average Volume (3m)

18,896

Shares Outstanding

19,148,249

Dividend Yield

-

PE Ratio

-8.36

Earnings Per Share (EPS)

-0.17

Revenue

11.3M

Net Profit

-3.23M

Sector

Storage Batteries

Industry

Storage Batteries

Website

www.voltabox.ag

Headquarters

Paderborn, Deu

Founded

-

Voltabox AG is listed in the Storage Batteries sector of the Tradegate (DE) with ticker VBX. The last closing price for Voltabox was 1.41 €. Over the last year, Voltabox shares have traded in a share price range of 0.50 € to 1.99 €.

Voltabox currently has 19,148,249 shares in issue. The market capitalisation of Voltabox is 26.90 € million. Voltabox has a price to earnings ratio (PE ratio) of -8.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.085	-5.84192439863	1.455	1.55	1.37	10570	1.44487446	DE
4	-0.115	-7.74410774411	1.485	1.795	0.9	29254	1.47446105	DE
12	0.285	26.267281106	1.085	1.795	0.5	18896	1.2665411	DE
26	0.17	14.1666666667	1.2	1.795	0.5	13986	1.20904444	DE
52	-0.535	-28.0839895013	1.905	1.99	0.5	9815	1.26473971	DE
156	-1.02	-42.6778242678	2.39	2.5	0.5	9499	1.45472504	DE
260	-5.97	-81.3351498638	7.34	9	0.5	20831	4.40926602	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VR60Victory Battery Metals Corp	0.0118 € (40.48%)	4.4k
RAEChina Rare Earth Holdings Ltd.	0.0339 € (21.07%)	21.46k
GRFGreiffenberger AG	1.04 € (20.23%)	16.45k
AUBLepidico Ltd	0.0012 € (19.99%)	2.24M
WDL1Nakiki SE	0.95 € (19.50%)	48.74k
1RR1Rokmaster Resources Corp	0.006 € (-61.29%)	1.84k
QP9Atco Mining Inc	0.0096 € (-43.53%)	1,000
8LONFT Technologies Inc	0.0045 € (-40.00%)	31k
FWR0Yumy Candy Company Inc the	0.0452 € (-35.06%)	100
R2FAGreenwing Resources Ltd	0.0195 € (-32.76%)	4.4k
AUBLepidico Ltd	0.0012 € (19.99%)	2.24M
D7GNel ASA	0.44 € (0.02%)	1.05M
O8DBedford Metals Corp	0.725 € (8.21%)	819.09k
DMLSayona Mining Limited	0.014 € (-0.71%)	627.15k
BT81PowerHouse Energy Group Plc	0.013 € (-4.41%)	445.6k

TIMGZ

TIMGZ 4 minutes ago

NOTHING LIKE MOMENTUM MOVE IN PRE M 4AM, WORTH IT FOR BEING UP AT 3AM GETTING READY. WHLS WAS GOOD

chicks0123

chicks0123 6 minutes ago

Good morning CLNVERS

DruidAdventurer17

DruidAdventurer17 7 minutes ago

Great points! In today's tech landscape, hiring remote developers has become one of the most efficient ways to scale your projects without compromising on talent. With access to a global pool of skilled developers, you can quickly bring in the expertise needed for complex tasks. If you're looking to

TIMGZ

TIMGZ 9 minutes ago

INBS MIGHT BE DONE FOR NOW, I MIGHT BE WRONG. *****UNTILL FDA 501K APPROVAL. DO THEY HAVE CASH ON HAND, WATCH OUT FOR OFFERING***MIGHT BE WRONG

Bountiful_Harvest

Bountiful_Harvest 12 minutes ago

China plays chess not checkers. They know OIL price is being artificially suppressed by US and lately by Japan.

Continue watching...

"Chinese refiners are likely buying a combined 16 million barrels of oil a month to replenish the nation’s Strategic Petroleum Reserve at

reena969

reena969 13 minutes ago

INBS: volume followed by Price action has been the Trend last week. Will it continue??

Clarification: Stock1ace1 ... I'm not pumping

palaypu0406

palaypu0406 15 minutes ago

Their additional posting does help me in building the case RD, I have no issues on their time taking...
We need these ______ to put more and more of it as that turns into a solid piece of evidence to punish them their lifetime.

capgain

capgain 16 minutes ago

Democrats Are Terrified Of GOP Plan To Protect U.S. Election From Noncitizen Voting

Why are Democrats and their media mouthpieces so afraid of the GOP plan to keep noncitizens from voting in American elections?

Democrats appear to be panicking over Speaker Mike Johnson’

RealDutch

RealDutch 17 minutes ago

This could take some time. I haven't heard anything yet.

GO4AWILDRIDE

GO4AWILDRIDE 18 minutes ago

DIVI for September is $0.8186

GO4AWILDRIDE

palaypu0406

palaypu0406 18 minutes ago

Imposter, please search for something else-- people got bored of these repeated postings...
and I got sick of that writer who has no worth or value for himself and you have become an added imposter ...that is all...
I am having fun and very good entertainment ... not a cent more...

reena969

reena969 19 minutes ago

Helter Skelter, I'm not familiar with your Rubicon indicator, but it definitely caught my attention. I'm always open to exploring new tools to add to my trading arsenal. However, my A.I seems a bit uncertain about it.

"The Rubicon Trading Indicator doesn't seem to be a well-known, wi

KeyKey

KeyKey 20 minutes ago

Right, users with real business-knowledge are calm or not there anymore (like Faster). Speakerscorner writes from time to time few sentences, but that's it. We maybe see Speakerscorner writing here as well, but we don't know his nickname here. It's a real pity that the waiting continues for all that

GO4AWILDRIDE

GO4AWILDRIDE 20 minutes ago

DIVI for September is $1.8541

GO4AWILDRIDE

palaypu0406

palaypu0406 22 minutes ago

Hahaha, may be your parents could not find a suitable name for you that you like to be called ...
and you are hence inspired to becoe an imposter in her name -- this is the truth...

Likhitha

Likhitha 25 minutes ago

Everything I post here is straight from public record. You haven't denied and can't deny any of them. Besides these public records, here is what other people said about you: https://businessworld.in/article/the-man-who-acquired-nothing%E2%80%A6-but-a-dubious-reputation-410860

jxyzobrien

jxyzobrien 25 minutes ago

finally
nikk bottomed, yen topped
dax rallied, spy rally

the law of 3s sometimes has 4 candles 2 close together

do they immediately dump after gap up
i expect 2 days of weak rally
the weekend is either bad news dump or no bad news
it

DMC8

DMC8 26 minutes ago

Likewise, Mochida is also listed as Plantiff alongside Amarin for the same reason? Correct me if I’m wrong.

joe_techi

joe_techi 32 minutes ago

The Rolling Stones – Undercover (Of the Night)
https://www.youtube.com/watch?v=4zctpDmVGjI

Likhitha

Likhitha 32 minutes ago

Likhitha is a nick name I like. I have no intention to impersonate your daughter. I consider it a shame to be related to you in any way.

reena969

reena969 33 minutes ago

TNXP is slowly gain higher highs for all you Sub $1 traders. Nice volume

when in rome

when in rome 33 minutes ago

Where did you read that?

TommyBoyTrader9460

TommyBoyTrader9460 34 minutes ago

Looking forward to opening bell…feels like this is just getting going here..

LTListener

LTListener 36 minutes ago

Eh, not surprised. There is zero liquidity on the Expert "Market" and merely a few crumbs floating around. Until the company decides to raise awareness and solidify financing going forward, I would not expect much retail interest. Stakeholders and investors already have their positions locked in.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions