Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voltabox AG | VBX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.07 | -6.06% | 1.085 | 05:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.125 | 1.085 | 1.125 | 1.155 |
VBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.30 | 1.025 | 1.14 | 10,437 | -0.125 | -10.33% |
| 1 Month | 1.18 | 1.325 | 1.025 | 1.17 | 8,225 | -0.095 | -8.05% |
| 3 Months | 1.235 | 1.325 | 0.80 | 1.11 | 10,149 | -0.15 | -12.15% |
| 6 Months | 1.43 | 1.49 | 0.80 | 1.18 | 7,630 | -0.345 | -24.13% |
| 1 Year | 2.38 | 2.50 | 0.80 | 1.37 | 6,260 | -1.30 | -54.41% |
| 3 Years | 3.585 | 3.76 | 0.80 | 1.86 | 9,726 | -2.50 | -69.74% |
| 5 Years | 13.94 | 15.00 | 0.80 | 5.21 | 23,490 | -12.86 | -92.22% |
VBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.16 | -0.01 | -0.43% | 1.155 | 1.16 | 1.155 | 3,900 |
| 16 May 2024 | 1.165 | -0.02 | -1.27% | 1.175 | 1.175 | 1.165 | 2,607 |
| 15 May 2024 | 1.18 | 0.09 | 8.26% | 1.115 | 1.18 | 1.115 | 13,390 |
| 14 May 2024 | 1.09 | -0.21 | -16.15% | 1.12 | 1.175 | 1.025 | 28,790 |
| 11 May 2024 | 1.30 | 0.09 | 7.44% | 1.21 | 1.30 | 1.21 | 3,500 |
| 10 May 2024 | 1.21 | -0.12 | -8.68% | 1.325 | 1.325 | 1.21 | 800 |
| 09 May 2024 | 1.325 | 0.06 | 4.74% | 1.265 | 1.325 | 1.205 | 3,190 |
| 08 May 2024 | 1.265 | 0.05 | 4.55% | 1.22 | 1.265 | 1.22 | 2,230 |
| 07 May 2024 | 1.21 | -0.02 | -1.22% | 1.24 | 1.32 | 1.21 | 11,682 |
| 04 May 2024 | 1.225 | 0.09 | 7.46% | 1.09 | 1.225 | 1.09 | 10,515 |
| 03 May 2024 | 1.14 | -0.08 | -6.56% | 1.04 | 1.155 | 1.025 | 15,607 |
| 01 May 2024 | 1.22 | -0.07 | -5.06% | 1.285 | 1.285 | 1.22 | 367 |
| 30 Apr 2024 | 1.285 | 0.09 | 7.53% | 1.18 | 1.285 | 1.18 | 17,232 |
| 27 Apr 2024 | 1.195 | 0.09 | 8.14% | 1.105 | 1.20 | 1.105 | 7,524 |
| 26 Apr 2024 | 1.105 | 0.02 | 1.84% | 1.165 | 1.165 | 1.09 | 4,781 |
| 25 Apr 2024 | 1.085 | -0.02 | -1.81% | 1.13 | 1.13 | 1.085 | 8,016 |
| 24 Apr 2024 | 1.105 | 0.02 | 1.84% | 1.115 | 1.185 | 1.085 | 8,971 |
| 23 Apr 2024 | 1.085 | -0.07 | -5.65% | 1.135 | 1.135 | 1.085 | 1,354 |
| 20 Apr 2024 | 1.15 | 0.03 | 2.68% | 1.18 | 1.18 | 1.10 | 11,825 |
| 19 Apr 2024 | 1.12 | 0.13 | 13.13% | 1.025 | 1.12 | 0.99 | 5,910 |
| 18 Apr 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.10 | 0.99 | 30,573 |
