We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 82.5503355705 | 1.49 | 3.21 | 1.3 | 188967 | 2.29725237 | DE |
| 4 | 1.47 | 117.6 | 1.25 | 3.21 | 1.07 | 54939 | 2.15353537 | DE |
| 12 | 1.6850001 | 162.801957759 | 1.0349999 | 3.21 | 1.01 | 29991 | 1.82136294 | DE |
| 26 | 1.39 | 104.511278195 | 1.33 | 3.21 | 0.8 | 21796 | 1.64035271 | DE |
| 52 | 1.485 | 120.24291498 | 1.235 | 3.21 | 0.5 | 16548 | 1.45758229 | DE |
| 156 | 0.34 | 14.2857142857 | 2.38 | 3.21 | 0.5 | 11582 | 1.47549844 | DE |
| 260 | -5.47 | -66.7887667888 | 8.19 | 8.2 | 0.5 | 18204 | 3.22238182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 3.08 | 0.69 | 28.87 | 2.36 | 3.21 | 2.36 | 230108 |
| 1739568420 | 2.39 | 0.2 | 9.13 | 2.06 | 2.44 | 2.0099999 | 239298 |
| 1739482020 | 2.19 | 0.41 | 22.69 | 1.795 | 2.19 | 1.74 | 118998 |
| 1739395620 | 1.785 | 0.03 | 1.71 | 1.82 | 1.94 | 1.605 | 124252 |
| 1739309220 | 1.755 | 0.36 | 25.36 | 1.49 | 1.905 | 1.3 | 232179 |
| 1739222820 | 1.4 | 0.13 | 10.24 | 1.2649999 | 1.4 | 1.195 | 13777 |
| 1738963620 | 1.27 | -0.01 | -0.78 | 1.2 | 1.27 | 1.185 | 215 |
| 1738877220 | 1.28 | -0.02 | -1.16 | 1.295 | 1.295 | 1.2 | 8592 |
| 1738790820 | 1.295 | 0.04 | 3.60 | 1.205 | 1.295 | 1.205 | 13107 |
| 1738704420 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2649999 | 1.165 | 18734 |
| 1738618020 | 1.2549999 | 0.02 | 1.62 | 1.1499999 | 1.2649999 | 1.1499999 | 1685 |
| 1738358820 | 1.235 | 0.04 | 2.92 | 1.235 | 1.2649999 | 1.235 | 1479 |
| 1738272420 | 1.2 | 0 | 0.42 | 1.18 | 1.28 | 1.1599999 | 3143 |
| 1738186020 | 1.195 | 0.05 | 3.91 | 1.155 | 1.195 | 1.155 | 3021 |
| 1738099620 | 1.1499999 | 0.01 | 1.32 | 1.135 | 1.17 | 1.135 | 1293 |
| 1738013220 | 1.135 | -0.12 | -9.20 | 1.25 | 1.25 | 1.125 | 14617 |
| 1737754020 | 1.25 | 0.03 | 2.46 | 1.22 | 1.295 | 1.205 | 10711 |
| 1737667620 | 1.22 | -0.04 | -3.17 | 1.26 | 1.295 | 1.205 | 3358 |
| 1737581220 | 1.26 | -0.09 | -6.67 | 1.335 | 1.47 | 1.07 | 37575 |
| 1737494820 | 1.35 | 0.01 | 0.37 | 1.25 | 1.49 | 1.225 | 22643 |
| 1737408420 | 1.345 | 0.15 | 12.55 | 1.2 | 1.49 | 1.2 | 41428 |
| 1737149220 | 1.195 | 0.09 | 7.66 | 1.085 | 1.205 | 1.0249999 | 13256 |
| 1737062820 | 1.11 | -0.05 | -3.90 | 1.09 | 1.165 | 1.06 | 6555 |
| 1736976420 | 1.155 | 0.04 | 3.59 | 1.09 | 1.17 | 1.09 | 6269 |
| 1736890020 | 1.115 | 0.01 | 0.90 | 1.08 | 1.115 | 1.08 | 7938 |
| 1736803620 | 1.105 | 0.05 | 4.74 | 1.055 | 1.145 | 1.05 | 6666 |
| 1736544420 | 1.055 | -0.05 | -4.09 | 1.0149999 | 1.1 | 1.0149999 | 1854 |
| 1736458020 | 1.1 | 0.02 | 1.85 | 1.05 | 1.1 | 1.0249999 | 5967 |
| 1736371620 | 1.08 | 0.06 | 5.88 | 1.095 | 1.1499999 | 1.01 | 13246 |
| 1736285220 | 1.02 | -0.09 | -8.11 | 1.05 | 1.09 | 1.0149999 | 11492 |
| 1736198820 | 1.11 | 0.06 | 5.71 | 1.095 | 1.11 | 1.01 | 5324 |
| 1735939620 | 1.05 | -0.04 | -3.23 | 1.0149999 | 1.095 | 1.0149999 | 2061 |
| 1735853220 | 1.085 | -0.02 | -1.36 | 1.02 | 1.085 | 1.01 | 7786 |
| 1735594020 | 1.1 | 0.08 | 7.32 | 1.0249999 | 1.1399999 | 1.01 | 10681 |
| 1735334820 | 1.0249999 | -0.02 | -1.44 | 1.03 | 1.08 | 1.0149999 | 9918 |
| 1734989220 | 1.04 | -0.05 | -4.59 | 1.065 | 1.095 | 1.03 | 19724 |
| 1734730020 | 1.09 | -0.09 | -7.63 | 1.1499999 | 1.1499999 | 1.065 | 4772 |
| 1734643620 | 1.18 | 0.05 | 4.42 | 1.125 | 1.23 | 1.08 | 14948 |
| 1734557220 | 1.1299999 | -0.04 | -3.42 | 1.07 | 1.225 | 1.065 | 10760 |
| 1734470820 | 1.17 | 0.07 | 6.36 | 1.11 | 1.17 | 1.075 | 6072 |
| 1734384420 | 1.1 | -0.12 | -9.84 | 1.22 | 1.22 | 1.1 | 10593 |
| 1734125220 | 1.22 | 0.03 | 2.95 | 1.175 | 1.22 | 1.1599999 | 16766 |
| 1734038820 | 1.185 | 0.07 | 6.28 | 1.105 | 1.185 | 1.105 | 12531 |
| 1733952420 | 1.115 | 0 | 0.00 | 1.115 | 1.19 | 1.115 | 4231 |
| 1733866020 | 1.115 | -0.07 | -5.51 | 1.105 | 1.195 | 1.105 | 8129 |
| 1733779620 | 1.18 | -0.02 | -1.26 | 1.115 | 1.18 | 1.115 | 3434 |
| 1733520420 | 1.195 | 0 | 0.00 | 1.125 | 1.195 | 1.105 | 6312 |
| 1733434020 | 1.195 | -0.01 | -0.42 | 1.1499999 | 1.195 | 1.125 | 15399 |
| 1733347620 | 1.2 | 0.07 | 5.73 | 1.205 | 1.205 | 1.115 | 4708 |
| 1733261220 | 1.135 | 0 | 0.00 | 1.125 | 1.2649999 | 1.11 | 19981 |
| 1733174820 | 1.135 | -0.01 | -0.87 | 1.1399999 | 1.2749999 | 1.11 | 17370 |
| 1732915620 | 1.145 | -0.04 | -2.97 | 1.135 | 1.18 | 1.135 | 5272 |
| 1732829220 | 1.18 | 0.02 | 1.72 | 1.18 | 1.225 | 1.12 | 10821 |
| 1732742820 | 1.1599999 | -0.01 | -0.43 | 1.155 | 1.3 | 1.08 | 53634 |
| 1732656420 | 1.165 | 0.14 | 13.11 | 1.0349999 | 1.735 | 1.0149999 | 154800 |
| 1732570020 | 1.03 | -0.06 | -5.07 | 1.085 | 1.1 | 1.03 | 15377 |
| 1732310820 | 1.085 | 0.02 | 2.36 | 1 | 1.3 | 1 | 15125 |
| 1732224420 | 1.06 | -0.01 | -0.93 | 1.11 | 1.145 | 1.045 | 16259 |
| 1732138020 | 1.07 | 0.08 | 8.30 | 0.988 | 1.11 | 0.988 | 4486 |
| 1732051620 | 0.988 | -0.087 | -8.09 | 1.075 | 1.075 | 0.988 | 3587 |
| 1731965220 | 1.075 | -0.02 | -1.38 | 1 | 1.1499999 | 1 | 4139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
