ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Green bridge Metals Corp

Green bridge Metals Corp (J48)

0.131
0.005
(3.97%)
Closed 05 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.131
Bid
0.124
Offer
0.138
Volume
332,975
0.121 Day's Range 0.139
0.0655 52 Week Range 0.288
Previous Close
0.126
Open
0.121
Last Trade
1797
@
0.13
Last Trade Time
Average Volume (3m)
365,140
Financial Volume
-
VWAP
-

J48 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-11.48648648650.1480.1480.1211786220.13262868DE
4-0.02-13.24503311260.1510.1870.1212900440.14482255DE
12-0.0099999-7.092132689460.14099990.28799990.1013651400.17132983DE
260.02220.18348623850.1090.28799990.0752438050.15232473DE
520.01210.08403361340.1190.28799990.06552277230.1445984DE
1560.01210.08403361340.1190.28799990.06552277230.1445984DE
2600.01210.08403361340.1190.28799990.06552277230.1445984DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
CDG3 CDG3 37 seconds ago
Here's the link to today's company update. Very substantive update of operations and growth plans and potential. Things are really looking UP!

AXP Energy (#ASX: #AXP.ax, #OTC: #AUNXF) is pleased to provide its Investor Webinar Presentation: https://lnkd.in/g6ZdM2EU
ASX AUNXF AXP
Elroy Jetson Elroy Jetson 56 seconds ago
Nouriel Roubini believes Trump's actions during his second term will push inflation as high as 5%

"Some of the economic policies of Trump might lead to higher economic growth," Roubini told Bloomberg this week, "Unfortunately many of the other policies are going to have an implication
Lime Time Lime Time 2 minutes ago
Get with the program, try to see outside your own bubble. The next 4 years will be the best of American economy for the records. Watch. DJT to go to $250

Big changes coming. Bigtime.
DJT
crazy horse 0 crazy horse 0 2 minutes ago
Very nice was in that situation a few times

Retired firefighter invited to the graduation of a girl he rescued from a crib during a house fire

https://x.com/Crazymoments01/status/1863977453581943154/photo/1
OMOLIVES OMOLIVES 2 minutes ago
Here's beauty( r-rated ) .... kind of hits home for so many...lol...one way or the other..bitch session :)

https://www.youtube.com/watch?v=6u5ftBUCNtQ
Preciouslife1 Preciouslife1 3 minutes ago
https://nypost.com/2024/12/04/sports/juan-sotos-citi-field-fit-could-make-for-perfect-mets-match/
TheShadow TheShadow 3 minutes ago
Will this ride take us beyond earth?
What was Charles up to hangin' out at SpaceX?
ADAUSD
gitreal gitreal 3 minutes ago
Lolol.....nobody is questioning the lab. BTW, the lab that Bre-X used was highly qualified as well.

You accept, without question, that NBRI is in possession of the world's richest rhodium deposit?

Why won't NBRI's P.Geo sign off on that PR? Hmmm? Very telling.
NBRI
crazy horse 0 crazy horse 0 3 minutes ago
I m sure something is up with his killing many have been killed


The connection between Pelosi and UnitedHealthcare

https://www.michaelrcronin.com/post/the-connection-between-nancy-pelosi-and-unitedhealthcare
PennyStockTrader2 PennyStockTrader2 4 minutes ago
ok, so word is that Ward will be headed back to Mexico next week. Now this much I know, and I think most will agree based on our present situation and past experience, we're not going back unless we're getting something, we're not just going for "talks" and tacos. For those that think that that is a
MRGE
silkcash silkcash 4 minutes ago
M4N—-For example ?—the new IPO share is two dollars a share ,we would trade 22 of our .09 shares for 1 two dollar share? Like a-reverse split? Is that right?—Thanks for explanation
KBLB
mascale mascale 4 minutes ago
Anyone can compare the international credentialing with the Jack_Herer level credential, as an example. Nations of the world are in support of HIRU, starting posts weeks ago. Jack_Herer poster has noting to post, comparing. They do. He don't, posted.
HIRU
boi568 boi568 4 minutes ago
That has been my theory for a while now.
AVXL
Moonboy1 Moonboy1 4 minutes ago
BTC now more than 30% above its all time high and doge isn't even half way there yet. Time to shut up with fake pump news and show me the money for real. Not this 10% shi-
DOGEUSD
CDG3 CDG3 5 minutes ago
$AUNXF - Link to today's company update presentation. The future looks bright
AXP Energy (#ASX: #AXP.ax, #OTC: #AUNXF) is pleased to provide its Investor Webinar Presentation: https://lnkd.in/g6ZdM2EU
ASX AUNXF AXP
PennyStockTrader2 PennyStockTrader2 5 minutes ago
i lost track of all the details but that field is much smaller, also the kind of field that it is is different than Brasil but again I lost track of the details but it can be researched if necessary
MRGE
Golf4Food Golf4Food 6 minutes ago
LATrader told me about XRP at .25 just sayin... shout out!
3331 3331 6 minutes ago
RFK and DR. OZ LOVE BIEL? Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.
B60611 B60611 7 minutes ago
I think he said that’s how many are still taking it. So 74 whom started the trial at least 3.5 years ago (1 year trial + 2 years OLE + .5 years since last OLE patient finished), and most substantially longer since it took quite a while to enroll those last 50-100 participants.
AVXL
WebSlinger WebSlinger 7 minutes ago
I was being generous.

Here is what Google Gemini says....

Q: How many pounds of silk will 1200 pounds of cocoons make?

A: On average, 1200 pounds of cocoons will yield approximately 120 pounds of silk.

That is a 10% yield. I was estimating
KBLB
Golf4Food Golf4Food 7 minutes ago
Golf4Satoshi?
Moonboy1 Moonboy1 7 minutes ago
Well BTC is now over 102,000 what's the problem with doge?
DOGEUSD
boi568 boi568 8 minutes ago
It made zero sense to you because you have to have a better understanding of Anavex's activities than, say, the felon Martin Shkreli, to follow that conversation. I'm sure many of us long time posters followed it just fine and were in real time mining it for any new bits of information.
AVXL
EternalPatience EternalPatience 8 minutes ago
Pot calling the kettle back

This guy used be the crapping the board with 5 by Friday. Now he is mocking the 4 guy
FMCC
DTGoody DTGoody 8 minutes ago
You are Welcome! Lord Willing this may actually work out for us. If they succeed on making this super App a success, we could be looking at a small fortune here. Maybe just maybe our share restriction could work to our benefit. Only time will tell.
I am once again optimistic where I had orig
WPFH

Your Recent History

Delayed Upgrade Clock