Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 344,684 |
|
|||||
| News | - | ||||||
| Day High | 0.118 | Low High |
|||||
| Day Low | 0.106 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green bridge Metals Corp | J48 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.012 | 12.90% | 0.105 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.109 | 0.106 | 0.118 | 0.105 | 0.093 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 344,684 | - | 0.0655 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:39 | 5,000 | 0.114 € | EUR |
Green bridge Metals News
Real-Time news about Green bridge Metals Corp (Tradegate (DE)): 0 recent articles
Historical J48 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.106 | 0.118 | 0.09 | 0.097666 | 214,734 | -0.001 | -0.94% |
| 1 Month | 0.104 | 0.124 | 0.0655 | 0.095691 | 159,733 | 0.001 | 0.96% |
| 3 Months | 0.119 | 0.125 | 0.0655 | 0.095841 | 139,389 | -0.014 | -11.76% |
| 6 Months | 0.119 | 0.125 | 0.0655 | 0.095841 | 139,389 | -0.014 | -11.76% |
| 1 Year | 0.119 | 0.125 | 0.0655 | 0.095841 | 139,389 | -0.014 | -11.76% |
| 3 Years | 0.119 | 0.125 | 0.0655 | 0.095841 | 139,389 | -0.014 | -11.76% |
| 5 Years | 0.119 | 0.125 | 0.0655 | 0.095841 | 139,389 | -0.014 | -11.76% |
