ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Green bridge Metals Corp

Green bridge Metals Corp (J48)

0.141
0.002
( 1.44% )
Updated: 18:24:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0090001-6.000066666670.150.1510.1361627560.14409431DE
4-0.0300001-17.54391812870.1710.1870.1212677110.1471346DE
120.00599994.444370370370.1350.28799990.1013590130.17218118DE
260.031999929.3577064220.1090.28799990.0752416750.15265067DE
520.021999918.48731092440.1190.28799990.06552267240.14486332DE
1560.021999918.48731092440.1190.28799990.06552267240.14486332DE
2600.021999918.48731092440.1190.28799990.06552267240.14486332DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17329156200.1409999-0.001-0.700.14199990.14199990.13661778
17328292200.14199990.0010.710.14399980.14499980.13789290
17327428200.14099990.00099990.710.1480.1480.136123796
17326564200.14-0.008-5.410.1510.1510.14167947
17325700200.1480.00400022.780.150.1510.14374671
17323108200.14399980.00099990.700.1340.1490.134139553
17322244200.142999900.000.1480.1490.134137237
17321380200.1429999-0.006-4.030.1490.150.135260207
17320516200.149-0.004-2.610.14099990.1540.134462517
17319652200.1530.0010.660.1590.1610.1409999390068
17317059600.152-0.006-3.800.1540.1580.14171303
17316195600.1580.0021.280.1670.1670.1409999298995
17315331600.1560.0021.300.1590.1630.14968695
17314468200.154-0.008-4.940.1630.1710.1419999260075
17313604200.1620.0010.620.1840.1870.16798072
17311012200.1610.02518.380.1480.1610.136314649
17310147600.1360.01512.400.1310.1540.131303074
17309283600.121-0.029-19.330.1510.1680.121764419
17308419600.15-0.02-11.760.1680.1680.1593489
17307555600.170.0010.590.1710.17399990.15978093
17304963600.169-0.001-0.590.1690.1690.15960892
17304099600.170.0116.920.1610.170.15994464
17303235600.159-0.01-5.920.1660.170.156128901
17302371600.1690.0021.200.170.170.157145148
17301507600.167-0.004-2.340.17299990.17399990.154165685
17298880200.171-0.001-0.580.1650.17399990.151159684
17298015600.17199990.00299991.780.1580.17199990.147181904
17297151600.16900.000.1690.190.156590864
17296287600.1690.024000216.550.14499980.1690.117864095
17295423600.1449998-0.019-11.590.1650.1660.101717262
17292831600.164-0.017-9.390.1940.1940.1409999567488
17291967600.181-0.015-7.650.1930.2180.181238573
17291103600.1960.0073.700.1920.1990.185307126
17290239600.189-0.031-14.090.2180.220.187632997
17289376200.220.02110.550.20.220.2312582
17286783600.19900.000.1990.20.19238007
17285919600.1990.015.290.190.1990.18477157
17285055600.189-0.006-3.080.1960.2140.1811022122
17284191600.195-0.015-7.140.2180.230.193706291
17283327600.21-0.02-8.700.2360.28799980.1992232218
17280735600.230.02813.860.20399990.2360.192457230
17279872200.202-0.004-1.940.2080.2260.192265760
17279008200.2060.0210.750.1910.2060.18334500
17278144200.1860.0052.760.1870.1970.18445863
17277280200.1810.0042.260.1840.1980.177643136
17274687600.1770.0127.270.1690.1850.1511093339
17273823600.1650.0010.610.1660.1760.154640635
17272959600.1640.020000213.890.1520.1640.1409999247901
17272095600.1439998-0.002-1.370.1550.1550.1409999169117
17271231600.1460.00100020.690.1530.1530.137197730
17268640200.144999800.000.1480.1480.135184033
17267775600.1449998-0.007-4.610.160.170.14245492
17266912200.1520.0032.010.1490.17299990.1409999180915
17266047600.1490.00400022.760.14499980.1490.132224557
17265184200.14499980.00899986.620.1480.1480.137199182
17262591600.136-0.01-6.850.1470.1490.121246088
17261727600.1460.00200021.390.1470.1480.138181638
17260863600.14399980.00399982.860.14099990.1490.129135357
17259999600.140.0010.720.1320.14399980.131123485
17259136200.139-0.005-3.470.1350.1470.127127111
17256543600.1439998-0.006-4.000.1490.1490.124162697
17255679600.150.0325.000.1240.150.12317401
17254815600.120.0010.840.1190.1560.1011063089
17253951600.1190.0043.480.1150.1190.107252687
17253087600.1150.0010.880.1140.1150.1157720

Your Recent History

Delayed Upgrade Clock