ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flight Centre Travel Group Limited

Flight Centre Travel Group Limited (FLI)

9.65
-0.05
(-0.52%)
Closed 02 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.65
Bid
9.55
Offer
9.75
Volume
0.00
0.00 Day's Range 0.00
9.50 52 Week Range 14.10
Previous Close
9.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
409
Financial Volume
-
VWAP
-

FLI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.659.659.653209.65DE
4-0.95-8.9622641509410.610.69.6526010.01538462DE
12-0.35-3.51010.69.54099.70734901DE
26-2.95-23.412698412712.613.89.532210.23438693DE
52-3.65-27.443609022613.314.19.541511.86922697DE
156-2.95-23.412698412712.614.19.548811.72006426DE
260-2.95-23.412698412712.614.19.548811.72006426DE

FLI - Frequently Asked Questions (FAQ)

What is the current Flight Centre Travel share price?
The current share price of Flight Centre Travel is 9.65 â‚¬
What is the 1 year trading range for Flight Centre Travel share price?
Flight Centre Travel has traded in the range of 9.50 â‚¬ to 14.10 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 â‚¬
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 â‚¬
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 â‚¬
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 â‚¬
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 â‚¬
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 â‚¬
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 â‚¬
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 â‚¬
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 â‚¬
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 â‚¬
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 â‚¬
(-6.83%)
6.57M
D7GNel ASA
0.1937 â‚¬
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 â‚¬
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 â‚¬
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 â‚¬
(-9.77%)
1.6M

Discussion

View Full Feed
RuudSaltis RuudSaltis 1 minute ago
He has to sell them within 90 date. The ASM and Yves own very short option period, before 1 July, are well within that period…. I am convinced there will be a big announcement or a sale of the company before the ASM. Yves is dead quiet and that has a reason!!
LWLG
02opida 02opida 1 minute ago
JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
JTAI MULN PRCH
Paulie Cashews Paulie Cashews 2 minutes ago
Perhaps he doesn't want this video to get out:

adserv.stocksite.com/images/paulie/stormyvid01.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
02opida 02opida 2 minutes ago
STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
jammy32 jammy32 2 minutes ago
Why do we think Nasrat is dragging his feet. Don’t shareholders deserve better ?
ELTP
02opida 02opida 3 minutes ago
$JTAI got Super Powers now....
JTAI
02opida 02opida 3 minutes ago
"The race to move gold bars out of London is so frantic they're even in the cargo of your flight to JFK," per WSJ
jammy32 jammy32 3 minutes ago
That’s not happening
ELTP
jammy32 jammy32 4 minutes ago
Maybe Monday, maybe March , maybe April, maybe next year.

Enough already. Sell the damn company. Why is this so hard ?
ELTP
02opida 02opida 4 minutes ago
DPLS
DPLS
Hoskuld Hoskuld 4 minutes ago
Sab, when my father had Alzheimer's his neurologist prescribed lipitor. I said, "will it help Dad's alzheimer's?" The doctor (from the Brigham in Boston) said, "It can't hurt."

But, in fact, now there is evidence that use of statins correlates with higher risk of AD and worsening
AVXL
02opida 02opida 5 minutes ago
OFLX
02opida 02opida 5 minutes ago
39 IN Happy Valley PSU
02opida 02opida 5 minutes ago
NVOS
02opida 02opida 6 minutes ago
CYDY
CYDY
LVerstee LVerstee 6 minutes ago
Allow Snow, RD, Karla, and MaterialMind to liquidate 10K tokens at the current price. It's a small amount, but it would prove to everyone that they can freely sell their tokens.

You won't need to provide a POF if that's the case. That's your biggest issue right now.

And
ITUP
BBANBOB BBANBOB 6 minutes ago
SAME TIME, why wouldn't they also use the market smoke screen to its full advantage imho
COOP
HenryB3 HenryB3 6 minutes ago
Keep thinking that. And keep drinking Kool aide too. Both will produce sour tastes in the end. Watch and learn. You want to buy a bridge too?
ELTP
12yearplan 12yearplan 7 minutes ago
Another good one Coni, thanks.. just started Zero Day on netflix - scary art imitates life stuff
https://www.shutterstock.com/editorial/image-editorial/M7T9Q9w5O3D8c506ODcxOTA=/lizzy-caplan-premiere-warner-brothers-pictures'-%22the-440nw-13961068v.jpg
https://cloudfront-us-east-2.image
Dingbatt Dingbatt 8 minutes ago
SKEB
Let’s face it Zelenskyy is not very well versed in English and is hard to listen to for any extended period of time
So he is at a complete loss with any any mode of Communication
It would the same for anybody else communicating in his native language if you never lived ther
02opida 02opida 8 minutes ago
TOI
TOI
02opida 02opida 9 minutes ago
CHGG
CHGG
bas2020 bas2020 9 minutes ago
Understood... and I wish I spoke a second language.
NWBO
urge2surge urge2surge 9 minutes ago
Interesting differences between all three of these. A buyback, a share sell schedule D, and under over share totals. Despite warning designations, they've both increased in market caps. Actually a very poignant comparison contrast, illustrating the collusion subversion here.
There's no other
FDCT
02opida 02opida 9 minutes ago
NVAX
NVAX