We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.14285714286 | 7 | 7 | 6.8 | 233 | 6.84301075 | DE |
| 4 | -1.5 | -17.9640718563 | 8.35 | 8.35 | 6.8 | 421 | 7.18316008 | DE |
| 12 | -3.25 | -32.1782178218 | 10.1 | 10.6 | 6.8 | 311 | 7.99316583 | DE |
| 26 | -3.849999 | -35.9813024282 | 10.699999 | 10.8 | 6.8 | 344 | 9.14521542 | DE |
| 52 | -5.15 | -42.9166666667 | 12 | 13.8 | 6.8 | 403 | 11.19330441 | DE |
| 156 | -5.75 | -45.6349206349 | 12.6 | 13.8 | 6.8 | 472 | 11.4224094 | DE |
| 260 | -5.75 | -45.6349206349 | 12.6 | 13.8 | 6.8 | 472 | 11.4224094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1744835220 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 365 |
| 1744748820 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 100 |
| 1744662420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1744403220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1744316820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1744230420 | 6.85 | -0.45 | -6.16 | 6.8 | 6.85 | 6.8 | 952 |
| 1744144020 | 7.3 | 0.2 | 2.82 | 7.2 | 7.3 | 7.2 | 1000 |
| 1744057620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1743798420 | 7.1 | -1.25 | -14.97 | 7.1 | 7.1 | 7.1 | 300 |
| 1743715620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1743629220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1743542820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1743456420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1743197220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1743110820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1743024420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1742938020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1742851620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 300 |
| 1742592420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1742506020 | 8.35 | 0.45 | 5.70 | 8.35 | 8.35 | 8.35 | 50 |
| 1742419620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742333220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742246820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1741987620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1741901220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 26 |
| 1741814820 | 7.9 | -0.9 | -10.23 | 7.9 | 7.9 | 7.9 | 120 |
| 1741728420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741642020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741382820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741296420 | 8.8 | -0.65 | -6.88 | 8.8 | 8.8 | 8.8 | 85 |
| 1741210020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741123620 | 9.4499999 | -0.2 | -2.07 | 9.4499999 | 9.4499999 | 9.4499999 | 105 |
| 1741037220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 259 |
| 1740778020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740691620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740605220 | 9.65 | -0.95 | -8.96 | 9.65 | 9.65 | 9.65 | 320 |
| 1740518820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740432420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740173220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740086820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740000420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739914020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739827620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739568420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739482020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739395620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739309220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739222820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738963620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738877220 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 200 |
| 1738790820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738704420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738618020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738358820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738272420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738186020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738099620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738013220 | 10.1 | 0.5 | 5.21 | 10.1 | 10.1 | 10.1 | 493 |
| 1737698400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737612000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737525600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737439200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737352800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
