ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Corporation (5GL)

7.75
0.10
(1.31%)
Closed 20 April 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.75
Bid
7.60
Offer
7.90
Volume
0.00
0.00 Day's Range 0.00
6.40 52 Week Range 12.10
Previous Close
7.65
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
196
Financial Volume
-
VWAP
-

5GL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.515723270447.957.957.95647.95DE
4-0.1-1.273885350327.857.957.352697.59921077DE
12-4.05-34.322033898311.811.87.351968.88269402DE
26-3.25-29.54545454551112.17.3525810.31111627DE
520.811.51079136696.9512.16.43099.10264755DE
1560.22.649006622527.5512.16.43079.06752614DE
2600.22.649006622527.5512.16.43079.06752614DE

5GL - Frequently Asked Questions (FAQ)

What is the current Great Lakes Dredge & Dock share price?
The current share price of Great Lakes Dredge & Dock is 7.75 â‚¬
What is the 1 year trading range for Great Lakes Dredge & Dock share price?
Great Lakes Dredge & Dock has traded in the range of 6.40 â‚¬ to 12.10 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZK0Hertz Global Holdings Inc
7.27 â‚¬
(45.40%)
366.15k
601AAmmPower Corp
0.0215 â‚¬
(43.33%)
18.51k
DPMSumitomo Pharma Co. Ltd.
4.50 â‚¬
(43.31%)
7.6k
UQ1Uniqure NV
11.25 â‚¬
(36.26%)
7.73k
F1BLhyfe SA
4.225 â‚¬
(35.42%)
282
KASHIntellabridge Technology Corp
0.0155 â‚¬
(-35.42%)
1.79k
A4YACCENTRO Real Estate AG
0.088 â‚¬
(-31.78%)
5.2k
IAHInternational Lithium Corp
0.0085 â‚¬
(-26.09%)
102.38k
VJ3Troy Minerals Inc
0.0635 â‚¬
(-23.49%)
21.01k
OYM1Odyssey Marine Exploration Inc
0.474 â‚¬
(-22.30%)
22.79k
VJFVital Metals Ltd
0.002 â‚¬
(0.00%)
2.85M
FMGFirst Mining Gold Corp
0.1005 â‚¬
(9.24%)
1.35M
PLUNPlug Power Inc
0.7971 â‚¬
(-1.42%)
1.28M
DRHDroneShield Limited
0.631 â‚¬
(7.13%)
1.25M
D7GNel ASA
0.1914 â‚¬
(-0.42%)
1.22M

Discussion

View Full Feed
JOoa0ky JOoa0ky 5 minutes ago
Yo Pilgrum, listen up. Believe it or not, Ackman's track record here is the same as Bradford.
FNMA
Disquisition Disquisition 6 minutes ago
It's another beautiful day in TRUMP's America!

The sun is shining, the birds are singing, and crazy leftists are melting down because other crazy leftists are telling them we're living in the Fourth Reich!

TRUMP is a Fascist!!!! (even though he was the first president s
capgain capgain 7 minutes ago
Happy Easter Myth and all.
BullNBear52 BullNBear52 8 minutes ago
Its a nuisance patent company

That's what I surmised. I recall the guy who was using healthcare companies over his healthcare wallet and claiming patent infringement.
ZenSanctuary49 ZenSanctuary49 10 minutes ago
I will like to know how I can cash out a stock certificate that I pull out of 2,000,000 shares in 7/26/2006 for the symbol AZZTF Aztec Mining Corp. Cusip 054831 102 and have some part of the sale of the shares to invest in Short term CD investments. the reason what I ask to this forum is that I hav
Gmenfan Gmenfan 10 minutes ago
The democrat way ... cause turmoil, create lies and then blame others!!

Democrat Rep. Jim Clyburn blames mainstream media for party’s cratering support
By Jack Richards Published April 19, 2025, 5:57 p.m. ET

Clyburn ended with a shot at outlets that, in his view
Gmenfan Gmenfan 10 minutes ago
The democrat way ... cause turmoil, create lies and then blame others!!

Democrat Rep. Jim Clyburn blames mainstream media for party’s cratering support
By Jack Richards Published April 19, 2025, 5:57 p.m. ET

Clyburn ended with a shot at outlets that, in his view
ksquared ksquared 11 minutes ago
Happy Easter to you, cap. Enjoy.
ksquared ksquared 12 minutes ago
Happy Easter, Gmenfan. Got any special plans?
Enjoy the day and revel in the knowledge that shorts weather is on the way.
capgain capgain 12 minutes ago
Happy Easter to you and all here.
Samuel J Samuel J 13 minutes ago
Amazing how IHub and Shelly the Admin here allow someone to defame a company based on an article written over a decade ago and when they are out on the spot themselves they delete your post.
Bravo IHub
Bravo Shelly
AZRH
JustJack JustJack 13 minutes ago
I think the idiotic decisions from the penny stock CEO invite investigation.
AITX
BullNBear52 BullNBear52 13 minutes ago
Yankees were leading 8-4 in the bottom of the ninth and I switched to another channel. Woke up this morning and said WTF happened.
WTF
straightword straightword 14 minutes ago
Yes, it's an even worse investment than a lotto ticket! That's how bad it really is. Where your .85 that you've been predicting for well over a year? LOL!
VPLM
Gmenfan Gmenfan 14 minutes ago
The democrat way ... cause turmoil, create lies and then blame others!!
Stinger2014 Stinger2014 14 minutes ago
Great day today!!!! Thank you Lord!!!
CGAC
Bngo Bngo 15 minutes ago
Elite is about to rocket up again.
"Thank you, Carter. In January, Elite's unaudited revenues, as Carter stated, were about 12.5 million. That's almost as much as the entire third quarter.The made in the month of January were more than the profits made in the entire third quarter."
Th
ELTP
doc2016 doc2016 15 minutes ago
do the nation state cyber criminals attack the network or the data center? can you encrypt the encrypted?if they hack the photonic channel does it easily alert to manipulation/monitoring attempt? is the quantum teleporation frequency provided the same security as the fo data at least to alerting at
IONQ
Zardiw Zardiw 15 minutes ago
Starting a Recovery Center:

https://PalmsHaven.com

Z
Form Form 15 minutes ago
Thanks for the information, Guys.
Humanigen's still listed under the ticker HGENQ, but the stock’s basically canceled, right?
And it looks like Humanigen Australia is also owned by Taran.
Even if they submitted a BLA and got it approved, is there any scenario where our shares co
Zardiw Zardiw 16 minutes ago
Nice foot sweep........lol

Z
Gmenfan Gmenfan 17 minutes ago
HAPPY EASTER to all.
Preciouslife1 Preciouslife1 17 minutes ago
https://www.mlb.com/news/mariners-switch-pitching-prospect-jurrangelo-cijntje-success-starter
Zardiw Zardiw 17 minutes ago
Looks like it's still Expert.............

Z