ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LD6 Core One Labs Inc

0.121
0.005 (4.31%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 17,909
Bid Price 0.1135
Ask Price 0.128
News -
Day High 0.12

Low
0.1125

52 Week Range

High
0.3345

Day Low 0.1145
Share Name Share Symbol Market Stock Type
Core One Labs Inc LD6 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 4.31% 0.121 07:50:01
Open Price Low Price High Price Close Price Previous Close
0.12 0.1145 0.12 0.121 0.116
Trades Shares Traded Average Volume 52 Week Range
6 17,909 - 0.1125 - 0.3345
Last Trade Type Quantity Price Currency
03:36:43 160 0.1175 € EUR

Core One Labs News

Real-Time news about Core One Labs Inc (Tradegate (DE)): 0 recent articles

Historical LD6 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1280.1350.11250.12227347,306-0.007-5.47%
1 Month0.12350.14450.11250.12620533,242-0.0025-2.02%
3 Months0.150.16380.11250.13897141,620-0.029-19.33%
6 Months0.250.26950.11250.17209659,018-0.129-51.60%
1 Year0.27550.33450.11250.2080177,304-0.1545-56.08%
3 Years0.27550.33450.11250.2080177,304-0.1545-56.08%
5 Years0.27550.33450.11250.2080177,304-0.1545-56.08%

Your Recent History

Delayed Upgrade Clock