Volume | 5,250 |
|
|||||
News | - | ||||||
Day High | 0.132 | Low High |
|||||
Day Low | 0.124 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core One Labs Inc | LD6 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0065 | -4.69% | 0.132 | 21:22:32 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.124 | 0.132 | 0.1385 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 5,250 | - | 0.121 - 0.3345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:11:13 | 1,000 | 0.132 € | EUR |
Core One Labs News
Historical LD6 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.131 | 0.1475 | 0.121 | 0.128684 | 49,220 | 0.001 | 0.76% |
1 Month | 0.14 | 0.158 | 0.121 | 0.138549 | 42,554 | -0.008 | -5.71% |
3 Months | 0.193 | 0.1988 | 0.121 | 0.151769 | 49,663 | -0.061 | -31.61% |
6 Months | 0.1542 | 0.3345 | 0.121 | 0.208524 | 91,390 | -0.0222 | -14.40% |
1 Year | 0.2755 | 0.3345 | 0.121 | 0.212254 | 80,882 | -0.1435 | -52.09% |
3 Years | 0.2755 | 0.3345 | 0.121 | 0.212254 | 80,882 | -0.1435 | -52.09% |
5 Years | 0.2755 | 0.3345 | 0.121 | 0.212254 | 80,882 | -0.1435 | -52.09% |