Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Lakes Dredge & Dock Corporation | 5GL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.45 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.45 | 8.45 |
5GL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.40 | 8.85 | 6.40 | 7.23 | 384 | 2.05 | 32.03% |
| 3 Months | 7.55 | 8.85 | 6.40 | 7.16 | 469 | 0.90 | 11.92% |
| 6 Months | 7.55 | 8.85 | 6.40 | 7.16 | 469 | 0.90 | 11.92% |
| 1 Year | 7.55 | 8.85 | 6.40 | 7.16 | 469 | 0.90 | 11.92% |
| 3 Years | 7.55 | 8.85 | 6.40 | 7.16 | 469 | 0.90 | 11.92% |
| 5 Years | 7.55 | 8.85 | 6.40 | 7.16 | 469 | 0.90 | 11.92% |
5GL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 31 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 30 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 29 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 28 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 25 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 24 May 2024 | 8.35 | -0.50 | -5.65% | 8.35 | 8.35 | 8.35 | 347 |
| 23 May 2024 | 8.85 | 0.15 | 1.72% | 8.85 | 8.85 | 8.85 | 10 |
| 22 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 21 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 18 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 17 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 16 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 15 May 2024 | 8.70 | 0.35 | 4.19% | 8.70 | 8.70 | 8.70 | 100 |
| 14 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 11 May 2024 | 8.35 | 1.35 | 19.29% | 8.35 | 8.35 | 8.35 | 200 |
| 10 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 09 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 08 May 2024 | 7.00 | 0.40 | 6.06% | 7.50 | 7.50 | 7.00 | 647 |
| 07 May 2024 | 6.60 | -0.35 | -5.04% | 6.40 | 6.60 | 6.40 | 1,000 |
| 03 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 02 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
