Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.0042 | 0.0042 | 0.0042 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.0042 | 0.0042 | 0.0042 | 3875 | 0.0042 | CS |
| 52 | -0.06855 | -94.2268041237 | 0.07275 | 0.07275 | 0.0042 | 5875 | 0.00915638 | CS |
| 156 | -0.0128 | -75.2941176471 | 0.017 | 0.2107 | 0.0042 | 21961 | 0.02335779 | CS |
| 260 | -0.02554 | -85.877605918 | 0.02974 | 0.2107 | 0.0042 | 37119 | 0.02995591 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
