NSI NV Quote - N4RN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
NSI NV (N4RN) Share Price

NSI NV (N4RN)

19.36

0.18

(0.94%)

Closed 23 June 6:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.36

Bid

19.28

Offer

19.42

Volume

0.00

0.00 Day's Range 0.00

16.76 52 Week Range 20.10

Market Cap

Previous Close

19.18

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

406

Shares Outstanding

20,155,000

Dividend Yield

-

PE Ratio

-2.74

Earnings Per Share (EPS)

-7.06

Revenue

89.22M

Net Profit

-142.37M

Sector

Real Estate Agents & Mgrs

Industry

Investment Trusts Div'd

Website

www.nsi.nl

Headquarters

Amsterdam, North Holland, Nld

Founded

1993

NSI NV is listed in the Real Estate Agents & Mgrs sector of the Tradegate (DE) with ticker N4RN. The last closing price for NSI NV was 19.18 €. Over the last year, NSI NV shares have traded in a share price range of 16.76 € to 20.10 €.

NSI NV currently has 20,155,000 shares in issue. The market capitalisation of NSI NV is 389.39 € million. NSI NV has a price to earnings ratio (PE ratio) of -2.74.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.12	-0.616016427105	19.48	20.1	19.48	593	19.68659118	DE
12	0.82	4.42286947141	18.54	20.1	17.16	406	19.41262033	DE
26	0.42	2.21752903907	18.94	20.1	17.16	399	19.35221614	DE
52	0.56	2.97872340426	18.8	20.1	16.76	562	18.51335705	DE
156	0.56	2.97872340426	18.8	20.1	16.76	562	18.51335705	DE
260	0.56	2.97872340426	18.8	20.1	16.76	562	18.51335705	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M

dinogreeves

dinogreeves 5 minutes ago

Being humble is in ones nature CJ2, acquiring humbleness is through life experiences that makes you go Wow!!!

B402

B402 5 minutes ago

Hopefully dems are embarrassed by it by now....

blackcat

blackcat 6 minutes ago

I would not have thought he even knew what the word meant.

BREAKING: Donald Trump took time at his rally in Pennsylvania today to call Philadelphia one of the most egregious places in the world. President Biden has just been declared the winner of Pennsylvania.

Bostonsesco

Bostonsesco 6 minutes ago

So are they canceling our shares or not?

dinogreeves

dinogreeves 8 minutes ago

That is exactly why I only put 4000 dollars in RSP*I giving them till end of next week, if nothing by end of next week, I am out. But yeah I have 180 grand on TGL*O average 18 cents.

janice shell

janice shell 8 minutes ago

Widely considered a White liberal thought leader, Bill Maher frequently weaponizes the term “woke” to discount, ridicule or otherwise belittle an issue or idea related to race on his HBO show Real Time with Bill Maher.

That is probably true, though I rarely listen to Maher. But Is he

bubba412

bubba412 9 minutes ago

Gee I could have been sitting right next to you lol

dinogreeves

dinogreeves 11 minutes ago

I don't care what rule is out there, these are my rules. I have to have good reason not to get in a trade, not a reason to get in a trade, also this is my big motto, never get back in trade, with only 2-3 tickers I have done since 2019, TSL*A, AM*C and GM*E.

sortagreen

sortagreen 11 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448982412_10163457079182802_6351167779202995961_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=QmCwyEwoUr0Q7kNvgGZrSPx&_nc_ht=scontent-bos5-1.xx&oh=00_AYB-HRa0rImMu0zTvzZQ2JvGBe1FuoeZk68BfdYPuFnAjQ&oe=667D53FF

The Night Stalker

The Night Stalker 11 minutes ago

nice one here in time

Golden Cross

Golden Cross 12 minutes ago

$MBIO Monster find...

ChanceVision

ChanceVision 13 minutes ago

New Processing Plant Pics from Investor Pastor on StockTwits

Looks like the conveyors are about to be installed soon...

https://stocktwits.com/InvestorPastor

$AABB

The Night Stalker

The Night Stalker 13 minutes ago

nice buying pressure here

CaptHowdy

CaptHowdy 14 minutes ago

How's the averaging down working out for you Mack? Still probably need a 100% increase in share price to break even, huh? No the smartest move, IMO. A bottle of your beloved 20oz Mountain Dew cost more than a single share of RXMD now. 🤪 Fernandez hosed all long term shareholders BIG TIME!!

Rubyred77

Rubyred77 15 minutes ago

LOL too funny Kund. Really, what would it be if it were SAVA……?

There you have it. Take the ticker out and watch the vast difference

mikepgator

mikepgator 16 minutes ago

BIG MONTH AHEAD!!

The Night Stalker

The Night Stalker 17 minutes ago

https://www.stockscores.com/charts/charts/?ticker=idvv

DeerBalls

DeerBalls 17 minutes ago

DesktopDR

Re: DeerBalls post# 130796

Saturday, June 22, 2024 8:38:45 AM

Post# of 130827 Go

Thanks DB. I found this post about Ray Leon

Ray Leon Background
Background
Summary
Broad, cross-functional leade

lakers17

lakers17 18 minutes ago

Georgie what do you think on SMCE? Georgie you are the best chartist and only chart guy I would ever even consider believing. When someone only made money charting early 2021, when we all made money in the OTC that tells me they don't know what they are doing. Show me charting OTC profits in 2022

santafe2

santafe2 19 minutes ago

Ha ha, the market is high on AI maybe even irrationally exuberant.

nowwhat2

nowwhat2 19 minutes ago

No it has not - It has NOT busted out......It has TRIED TO but still it has NOT.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/fwmotbtc_666_22_5d_630pm_BUST_OUT_BS.jpg

Man.....
These tradingview charts tho are useless compared to the on

RyNo_23

RyNo_23 19 minutes ago

Exactly….

$ASKH

sortagreen

sortagreen 20 minutes ago

LOL.

It was something I read on the interwebs....

janice shell

janice shell 20 minutes ago

I was thinking of these:

Funnelwebs are large, stocky, furry black spiders that can be as big as your palm.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ygxorimage.jpeg

https://australian.museum/learn/animals/spiders/funnel-web-spiders-group/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions