Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C2E Energy Inc (CE) | OOGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0026 | 0.0026 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.000001 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0026 | USD |
C2E Energy (CE) News
Date | Time | Source | News Article |
---|---|---|---|
14/11/2023 | 04:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
12/8/2023 | 01:58 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical OOGI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0148 | 0.0148 | 0.0026 | 0.0081409 | 3,633 | -0.0122 | -82.43% |
3 Months | 0.0026 | 0.0148 | 0.0025 | 0.0120583 | 24,898 | 0.00 | 0.00% |
6 Months | 0.0054 | 0.0148 | 0.000001 | 0.0108998 | 16,578 | -0.0028 | -51.85% |
1 Year | 0.0025 | 0.02 | 0.000001 | 0.0088489 | 10,428 | 0.0001 | 4.00% |
3 Years | 0.067 | 0.0869 | 0.000001 | 0.0347111 | 17,824 | -0.0644 | -96.12% |
5 Years | 0.0016 | 0.115 | 0.000001 | 0.0317574 | 23,601 | 0.001 | 62.50% |