We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.13 | 0.06 | 83984 | 0.0711696 | CS |
4 | -0.01 | -11.1111111111 | 0.09 | 0.14 | 0.06 | 40326 | 0.07522401 | CS |
12 | 0.0035 | 4.57516339869 | 0.0765 | 0.25 | 0.05 | 27823 | 0.08214049 | CS |
26 | 0.0055 | 7.38255033557 | 0.0745 | 0.25 | 0.05 | 70118 | 0.06678297 | CS |
52 | 0.0055 | 7.38255033557 | 0.0745 | 0.25 | 0.05 | 70118 | 0.06678297 | CS |
156 | 0.0055 | 7.38255033557 | 0.0745 | 0.25 | 0.05 | 70118 | 0.06678297 | CS |
260 | 0.0055 | 7.38255033557 | 0.0745 | 0.25 | 0.05 | 70118 | 0.06678297 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0011 (-31.25%) | 309.96M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 67.1M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0002 (33.33%) | 52.2M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0002 (0.00%) | 51.75M |
GRPSGold River Productions Inc (PK) | US$ 0.0004 (0.00%) | 22.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions