ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Culico Metals Inc (PK)

Culico Metals Inc (PK) (CULMF)

0.072
-0.008
(-10.00%)
Closed 11 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.072
Bid
0.071
Offer
0.135
Volume
1,582
0.072 Day's Range 0.085
0.05 52 Week Range 0.25
Previous Close
0.08
Open
0.085
Last Trade
166
@
0.072
Last Trade Time
Average Volume (3m)
27,823
Financial Volume
US$ 130
VWAP
0.082332

CULMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-100.080.130.06839840.0711696CS
4-0.018-200.090.140.06403260.07522401CS
12-0.0045-5.882352941180.07650.250.05278230.08214049CS
26-0.0025-3.355704697990.07450.250.05701180.06678297CS
52-0.0025-3.355704697990.07450.250.05701180.06678297CS
156-0.0025-3.355704697990.07450.250.05701180.06678297CS
260-0.0025-3.355704697990.07450.250.05701180.06678297CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
aljafy aljafy 6 minutes ago
BTQ Technologies Corp. ("BTQ" or the "Company") (CBOE CA: BTQ) (FSE: NG3) (OTCQX: BTQQF), a global quantum technology company focused on securing mission-critical networks, is pleased to announce a new research collaboration with Macquarie University, marking a significant step forward in the compan
CBOE
antihama antihama 6 minutes ago
You state that DCVax alone hasn’t cured anything, but you’ve missed the fact that it’s almost tripled the 5 year life expectancy from 5% (and that really is likely less with the removal of IDH mutant from the definition of GBM) to 13%. That’s where the more impressive statistic lies. And when poly I
GSK
NY1972 NY1972 6 minutes ago
What is the hidden message that caused the selloff?
FATE
Moonboy1 Moonboy1 6 minutes ago
Like I said Shib trying to now make a move. Now 3.5 tiks above pepe. Was only 2 tiks. I did read that someone bought $29 million worth of Shib yesterday. The worst thing for Shib would be pepe over taking it in price. I think people would start moving their Shib $$ over there. I e noticed as soon
SHIBUSD
jsc52033 jsc52033 7 minutes ago
oh thanks
BMXI
Grouse Hunter Grouse Hunter 7 minutes ago
Won’t most of their investment be made overseas for the ships?  I don't see them Investing a billion in the US.  That is the whole point of the project mooring the FLNGs off shore to be the low cost producer.
TGLO
Aunt Jemima Aunt Jemima 8 minutes ago
The GSE's are the same color as your gober hunting finger
FNMA
jsc52033 jsc52033 8 minutes ago
oh but what was the date it increased I don't see a PR
BMXI
EnchantedTitan62 EnchantedTitan62 8 minutes ago
As did I. Said good things as I was selling. AFFU has too much well established competition- IBM, Honeywell, ... Good luck to all that continue to hold.
AFFU
valuemind valuemind 8 minutes ago
Model Q news is good but almost irrelevant for long term investors driving Tesla cars with FSD. researcher59, if you do not own a Tesla car, go to Tesla dealer to have a test driving with FSD, and your life may change for far greater than now. At least this was how I felt after I had a test driving.
vdog1776 vdog1776 8 minutes ago
Wait till December 15th :)
VXIT
haha11 haha11 8 minutes ago
$SPXS........30......DLY....TREND two day HH.and HH ...

30.
https://schrts.co/SimkvaUc
DLY...
https://schrts.co/kdWWuKPN
SPXS
Hunterdave Hunterdave 8 minutes ago
I must have been enjoying my Life.
Don't worry about me
Carry on
IGPK
NorCalTommy NorCalTommy 9 minutes ago
Chico with the MEGA POST!!!! It took me 4 beers to read that entire informational download! Amazing compilation of relevant (and uber timely) research data!! thanks for taking the time to put these together........ with the recent geo-political developments, we seem to be investors in a company t
NB
mzasif mzasif 9 minutes ago
Waiting for a nice juicy PR.
SFIO
jsc52033 jsc52033 9 minutes ago
thanks eom
BMXI
elks elks 9 minutes ago
Alright Thank you sounds good !!!!!
AZRH
glenn1919 glenn1919 10 minutes ago
BSGM......WW.......https://stockcharts.com/h-sc/ui?s=WW&p=D&yr=0&mn=2&dy=12&id=p84071410134
BSGM
IHuser IHuser 10 minutes ago
imo...all indigenous tribes were sitting around in tee pees with "POLIO" ....PFE....smh

Total joke....



PFE



IHuser
PFE
glenn1919 glenn1919 11 minutes ago
BSGM........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783







BSGM
Renee Renee 11 minutes ago
You're welcome, Viewmont. Best o' luck to you.
Quick Sand Quick Sand 12 minutes ago
MOU was signed back in September,

What happened to that contract?

MOU with middle men means little.

When they sign a contract for those 200 AOT and name the Pipeline Companies

I will be happier with my investment. Until then it’s just fluf
QSEP
JJ8 JJ8 12 minutes ago
Good reminder rolvram:

Don't Worry, Be Happy!

I am an optimistic person. Thanks, and,

Cheers & Happy Holidays
NVDA
GrandAdmiralThrawn GrandAdmiralThrawn 12 minutes ago
I’m not paying attention to this, I’m just going to maintain my other portfolio while this one tries to make up its mind.
HMBL

Your Recent History

Delayed Upgrade Clock