ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Culico Metals Inc (PK)

Culico Metals Inc (PK) (CULMF)

0.071
-0.0123
(-14.77%)
Closed 09 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.071
Bid
0.071
Offer
0.135
Volume
374
0.071 Day's Range 0.071
0.05 52 Week Range 0.25
Previous Close
0.0833
Open
0.071
Last Trade
374
@
0.071
Last Trade Time
Average Volume (3m)
28,307
Financial Volume
US$ 27
VWAP
0.071

CULMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-11.250.080.130.062858670.07184834CS
4-0.0102-12.56157635470.08120.140.06444420.07671715CS
12-0.009-11.250.080.250.05283070.08202399CS
26-0.0035-4.697986577180.07450.250.05719000.06675804CS
52-0.0035-4.697986577180.07450.250.05719000.06675804CS
156-0.0035-4.697986577180.07450.250.05719000.06675804CS
260-0.0035-4.697986577180.07450.250.05719000.06675804CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 6 minutes ago
AISP BREAKIN 4 BUCKS
AISP
TrendTrade2016 TrendTrade2016 9 minutes ago
BEEN SCHOOLING THIS CLOWN FOR YEARS...
QBTS
TrendTrade2016 TrendTrade2016 10 minutes ago
QBTS 6 BUCKS NEXT
QBTS
GolfnutBoston GolfnutBoston 12 minutes ago
Buy quantum computing stocks. Most are up 400-1000% the past month or so. 
AFFU
brown4321 brown4321 15 minutes ago
Praying for this maybe next year before Christmas
QOIL
cojoboy cojoboy 17 minutes ago
Well.sometimes I make money..sometime not..still don't know what your gibberish means..??
IGPK
fuagf fuagf 18 minutes ago
dbergh, No one cries for you heartlessness. A decade from now you
might understand how cruel, and how out of touch, you have been.
brown4321 brown4321 19 minutes ago
I’m praying everyday
VGID
cojoboy cojoboy 21 minutes ago
Well.not sure how that addresses my idiot status.???
IGPK
TrendTrade2016 TrendTrade2016 22 minutes ago
SATL BREAKING 5 BUCKS IN PRE
SATL
TrendTrade2016 TrendTrade2016 22 minutes ago
RGTI GAPPING HARD
RGTI
TrendTrade2016 TrendTrade2016 24 minutes ago
SATL GAPPING HARD
SATL
Bull_Dolphin Bull_Dolphin 25 minutes ago
Cuteness Overload:

https://x.com/damescorpio/status/1864386165266055356
TrendTrade2016 TrendTrade2016 26 minutes ago
QBTS GAPPING UP...
QBTS
BIOCHEMUP BIOCHEMUP 27 minutes ago
5.6 in pm.
QBTS
Wolf-man jack Wolf-man jack 36 minutes ago
WQLF SAYS: Thank YQU JD. Our Third AcQuisition is going to be a Charm WE Do Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners Have M&A’s Have AcQuisition of CV Sciences by Deep Pockets WQLF Ahooooooo

CBD Products

CBG Products
CVSI
bones jones bones jones 45 minutes ago
This surely is the right stock for long term, although I will be selling some on the way up 1-2 bucks not pennies!
RDAR
DocLee DocLee 51 minutes ago
2 LIES, Hygro, in 1 sentence - pretty good going even for you. PFS was the PRIMARY endpoint of the trial and DCVax-L failed to meet it. Progression-free Survival (PFS) was an INITIAL endpoint of the trial but it was found to be indistinguishable from a strong immunological response with the
NWBO
Hugie Hugie 58 minutes ago
Really ? How do you know ? Not any reason for this move yet.
ZHUD
Konaploinks Konaploinks 1 hour ago
Doc. I stand corrected. They just had the filed date. I see it was granted on Dec 3 2024. Mahalo
IONQ

Your Recent History

Delayed Upgrade Clock