ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPZI Spooz Inc (PK)

0.0069
0.00 (0.00%)
24 Feb 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,706,393
Bid Price 0.0066
Ask Price 0.007
News -
Day High 0.0072

Low
0.0001

52 Week Range

High
0.0121

Day Low 0.0066
Share Name Share Symbol Market Stock Type
Spooz Inc (PK) SPZI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0069 08:00:01
Open Price Low Price High Price Close Price Previous Close
0.0072 0.0066 0.0072 0.0069 0.0069
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
188 9,706,393 US$ 0.00688 US$ 66,780 - 0.0001 - 0.0121
Last Trade Type Quantity Price Currency
07:53:47 100,000 US$ 0.0069 USD

Spooz (PK) News

Real-Time news about Spooz Inc (PK) (OTCMarkets): 0 recent articles

Historical SPZI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00760.00830.00660.007012310,660,520-0.0007-9.21%
1 Month0.00760.0090.0050.007028219,086,518-0.0007-9.21%
3 Months0.00010.01210.00010.003901881,835,6350.00686,800.00%
6 Months0.00010.01210.00010.003501943,578,3450.00686,800.00%
1 Year0.00030.01210.00010.003082525,540,1310.00662,200.00%
3 Years0.0000010.01210.0000010.002512740,124,8960.0069689,900.00%
5 Years0.0000010.01210.0000010.002512740,069,2740.0069689,900.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com