Volume | 25,812,928 |
|
|||||
News | - | ||||||
Day High | 0.0096 | Low High |
|||||
Day Low | 0.009 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spooz Inc (PK) | SPZI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0096 | 0.009 | 0.0096 | 0.0095 | 0.0094 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
378 | 25,812,928 | US$ 0.009267 | US$ 239,219 | - | 0.0001 - 0.0121 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:26 | 10,000 | US$ 0.0095 | USD |
Spooz (PK) News
Historical SPZI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0084 | 0.0102 | 0.008 | 0.0093559 | 19,225,946 | 0.0011 | 13.10% |
1 Month | 0.0066 | 0.0102 | 0.0056 | 0.0078334 | 14,946,178 | 0.0029 | 43.94% |
3 Months | 0.0063 | 0.0102 | 0.0048 | 0.0070973 | 16,582,095 | 0.0032 | 50.79% |
6 Months | 0.0002 | 0.0121 | 0.0001 | 0.0042048 | 44,436,363 | 0.0093 | 4,650.00% |
1 Year | 0.0002 | 0.0121 | 0.0001 | 0.0035962 | 27,109,669 | 0.0093 | 4,650.00% |
3 Years | 0.0009 | 0.0121 | 0.0001 | 0.0027299 | 35,672,974 | 0.0086 | 955.56% |
5 Years | 0.000001 | 0.0121 | 0.000001 | 0.0026196 | 38,659,396 | 0.0095 | 949,900.00% |