We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -3.33333333333 | 0.003 | 0.003 | 0.0022 | 12224423 | 0.00269558 | CS |
| 4 | -0.0005 | -14.7058823529 | 0.0034 | 0.004 | 0.0022 | 15069947 | 0.00305186 | CS |
| 12 | 0.0004 | 16 | 0.0025 | 0.0078 | 0.0022 | 15835235 | 0.00415357 | CS |
| 26 | -0.0034 | -53.9682539683 | 0.0063 | 0.008 | 0.0006 | 14525862 | 0.00453838 | CS |
| 52 | -0.0061 | -67.7777777778 | 0.009 | 0.0134 | 0.0001 | 15960294 | 0.00626505 | CS |
| 156 | -0.0009 | -23.6842105263 | 0.0038 | 0.0134 | 0.0001 | 18908442 | 0.00327596 | CS |
| 260 | 0.00289 | 28900 | 1.0E-5 | 0.0134 | 1.0E-6 | 33826678 | 0.00289624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.0028999 | 0.0001999 | 7.40 | 0.0026 | 0.003 | 0.0025 | 7471950 |
| 1737584640 | 0.0027 | 5.0E-5 | 1.89 | 0.0026 | 0.0027 | 0.0022 | 13916123 |
| 1737498540 | 0.00265 | -5.0E-5 | -1.85 | 0.0028 | 0.0028 | 0.0023999 | 4318309 |
| 1737152880 | 0.0027 | 0 | 0.00 | 0.0026 | 0.0028 | 0.0025 | 15553233 |
| 1737066420 | 0.0027 | -0.0002 | -6.90 | 0.003 | 0.003 | 0.0025 | 15110026 |
| 1736979720 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0027 | 3672000 |
| 1736893380 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.003 | 0.0026 | 12176599 |
| 1736806800 | 0.003 | -5.0E-5 | -1.64 | 0.003 | 0.0031 | 0.0025 | 16946813 |
| 1736547720 | 0.00305 | -5.0E-5 | -1.61 | 0.003 | 0.0032 | 0.0028999 | 8680432 |
| 1736375340 | 0.0031 | -0.0005 | -13.89 | 0.0035 | 0.0038 | 0.0028999 | 22347709 |
| 1736288940 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0036 | 0.0032 | 7731052 |
| 1736202360 | 0.0035 | 0.0002 | 6.06 | 0.0032 | 0.004 | 0.0031 | 8409293 |
| 1735942980 | 0.0033 | 0.0003 | 10.00 | 0.0032 | 0.00335 | 0.003 | 5959660 |
| 1735856700 | 0.003 | -0.0005 | -14.29 | 0.0034 | 0.0034 | 0.0028999 | 10374656 |
| 1735683960 | 0.0035 | 0.0005 | 16.67 | 0.0028 | 0.0039 | 0.0027 | 32912881 |
| 1735597740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0028999 | 18823638 |
| 1735338000 | 0.003 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0028999 | 14153225 |
| 1735252020 | 0.003 | -0.0002 | -6.25 | 0.0034 | 0.0034 | 0.0028999 | 45103448 |
| 1735078200 | 0.0032 | 0 | 0.00 | 0.0028999 | 0.0035 | 0.0028999 | 8727702 |
| 1734992400 | 0.0032 | -0.0002 | -5.88 | 0.0032 | 0.0034 | 0.0031 | 13343269 |
| 1734733200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0035 | 0.0032 | 15237985 |
| 1734646800 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0033 | 18159971 |
| 1734560940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0033 | 22834270 |
| 1734474360 | 0.0035 | -0.0004 | -10.26 | 0.0039 | 0.004 | 0.0033 | 20827616 |
| 1734388140 | 0.0039 | 0.0003 | 8.33 | 0.0037 | 0.004 | 0.0033 | 19066454 |
| 1734128940 | 0.0036 | -0.0002 | -5.26 | 0.0038 | 0.0038 | 0.0035 | 28976628 |
| 1734042480 | 0.0038 | -0.0003 | -7.32 | 0.0037 | 0.0041 | 0.0036 | 13192715 |
| 1733955900 | 0.0041 | 0.0002 | 5.13 | 0.004 | 0.0042 | 0.0036 | 21871589 |
| 1733869200 | 0.0039 | -0.0001 | -2.50 | 0.004 | 0.0041 | 0.0037 | 28804137 |
| 1733782800 | 0.004 | -0.0001 | -2.44 | 0.0039 | 0.0044 | 0.0038 | 19837852 |
| 1733523600 | 0.0041 | 0 | 0.00 | 0.0039 | 0.0043 | 0.0038 | 7638161 |
| 1733437500 | 0.0041 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0036 | 25369432 |
| 1733350980 | 0.0041 | -0.0006 | -12.77 | 0.0046 | 0.0046 | 0.0041 | 15126934 |
| 1733264700 | 0.0047 | -0.0003 | -6.00 | 0.0049 | 0.005 | 0.0044 | 10602130 |
| 1733178180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0044 | 11977084 |
| 1732918200 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.0055 | 0.0047999 | 3829786 |
| 1732746540 | 0.0051 | 0 | 0.00 | 0.005 | 0.0053 | 0.0047999 | 3356664 |
| 1732660140 | 0.0051 | -0.0002 | -3.77 | 0.0053 | 0.0055 | 0.0049 | 11145284 |
| 1732573560 | 0.0053 | 0 | 0.00 | 0.0056 | 0.006 | 0.0051 | 22888568 |
| 1732314000 | 0.0053 | 0.0001 | 1.92 | 0.0052 | 0.0056 | 0.0049 | 10431795 |
| 1732227900 | 0.0052 | 0.0004001 | 8.34 | 0.0047999 | 0.0054 | 0.0045 | 13624559 |
| 1732141740 | 0.0047999 | 5.0E-5 | 1.05 | 0.0047 | 0.0047999 | 0.0044 | 12341059 |
| 1732054800 | 0.00475 | -0.00055 | -10.38 | 0.0053 | 0.0056 | 0.00435 | 18386462 |
| 1731968640 | 0.0053 | -0.0007 | -11.67 | 0.0061 | 0.0061 | 0.0053 | 16765657 |
| 1731709260 | 0.006 | 0.0001 | 1.69 | 0.0075 | 0.0078 | 0.0054 | 55563100 |
| 1731622800 | 0.0059 | 0.0001001 | 1.73 | 0.006 | 0.0063 | 0.0053 | 10397423 |
| 1731536760 | 0.0057999 | 0.001 | 20.83 | 0.0047999 | 0.0059 | 0.0047999 | 14610355 |
| 1731450480 | 0.0047999 | -0.0004 | -7.69 | 0.0047 | 0.0052 | 0.0043 | 12373081 |
| 1731363600 | 0.0052 | 0.0002 | 4.00 | 0.005 | 0.0052 | 0.0046 | 4939958 |
| 1731104400 | 0.005 | 0.0003 | 6.38 | 0.0049 | 0.0054 | 0.0042 | 13718801 |
| 1731018540 | 0.0047 | -0.0005 | -9.62 | 0.0052 | 0.0052 | 0.0044 | 26376003 |
| 1730931600 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0059 | 0.0051 | 11020647 |
| 1730845680 | 0.0053 | -0.0002 | -3.64 | 0.0055 | 0.0055 | 0.005 | 7843741 |
| 1730759160 | 0.0055 | -0.0004 | -6.78 | 0.0059 | 0.006 | 0.0052 | 10817000 |
| 1730496420 | 0.0059 | 0.0001001 | 1.73 | 0.0057999 | 0.0061 | 0.0053 | 8297324 |
| 1730409780 | 0.0057999 | -0.0004 | -6.45 | 0.0025 | 0.0062 | 0.0025 | 23070624 |
| 1730323500 | 0.0062 | -0.0005 | -7.46 | 0.0067 | 0.0068 | 0.0055 | 18048812 |
| 1730237280 | 0.0067 | -0.0006 | -8.22 | 0.0072 | 0.0072 | 0.0059 | 17194749 |
| 1730150880 | 0.0073 | 0.0002 | 2.82 | 0.0073 | 0.0077 | 0.0068 | 16760238 |
| 1729891500 | 0.0071 | 0.0013001 | 22.42 | 0.0063 | 0.0074 | 0.0057999 | 24581623 |
| 1729805160 | 0.0057999 | 0.0006999 | 13.72 | 0.0051 | 0.0064 | 0.005 | 23065530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
