We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0048 | 0.0078 | 0.00435 | 23144599 | 0.00566575 | CS |
| 4 | 0.0001 | 2.12765957447 | 0.0047 | 0.0078 | 0.0025 | 17926185 | 0.00574058 | CS |
| 12 | 0 | 0 | 0.0048 | 0.0078 | 0.0006 | 15373094 | 0.00482896 | CS |
| 26 | -0.004 | -45.4545454545 | 0.0088 | 0.01 | 0.0006 | 12824452 | 0.00553979 | CS |
| 52 | 0.0046 | 2300 | 0.0002 | 0.0134 | 0.0001 | 29421651 | 0.00493246 | CS |
| 156 | 0.0021 | 77.7777777778 | 0.0027 | 0.0134 | 0.0001 | 21087178 | 0.00333533 | CS |
| 260 | 0.00479 | 47900 | 1.0E-5 | 0.0134 | 1.0E-6 | 34568712 | 0.00288082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0047999 | 5.0E-5 | 1.05 | 0.0047 | 0.0047999 | 0.0044 | 12341059 |
| 1732054800 | 0.00475 | -0.00055 | -10.38 | 0.0053 | 0.0056 | 0.00435 | 18386462 |
| 1731968640 | 0.0053 | -0.0007 | -11.67 | 0.0061 | 0.0061 | 0.0053 | 16765657 |
| 1731709260 | 0.006 | 0.0001 | 1.69 | 0.0075 | 0.0078 | 0.0054 | 55563100 |
| 1731622800 | 0.0059 | 0.0001001 | 1.73 | 0.006 | 0.0063 | 0.0053 | 10397423 |
| 1731536760 | 0.0057999 | 0.001 | 20.83 | 0.0047999 | 0.0059 | 0.0047999 | 14610355 |
| 1731450480 | 0.0047999 | -0.0004 | -7.69 | 0.0047 | 0.0052 | 0.0043 | 12373081 |
| 1731363600 | 0.0052 | 0.0002 | 4.00 | 0.005 | 0.0052 | 0.0046 | 4939958 |
| 1731104400 | 0.005 | 0.0003 | 6.38 | 0.0049 | 0.0054 | 0.0042 | 13718801 |
| 1731018540 | 0.0047 | -0.0005 | -9.62 | 0.0052 | 0.0052 | 0.0044 | 26376003 |
| 1730931600 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0059 | 0.0051 | 11020647 |
| 1730845680 | 0.0053 | -0.0002 | -3.64 | 0.0055 | 0.0055 | 0.005 | 7843741 |
| 1730759160 | 0.0055 | -0.0004 | -6.78 | 0.0059 | 0.006 | 0.0052 | 10817000 |
| 1730496420 | 0.0059 | 0.0001001 | 1.73 | 0.0057999 | 0.0061 | 0.0053 | 8297324 |
| 1730409780 | 0.0057999 | -0.0004 | -6.45 | 0.0025 | 0.0062 | 0.0025 | 23070624 |
| 1730323500 | 0.0062 | -0.0005 | -7.46 | 0.0067 | 0.0068 | 0.0055 | 18048812 |
| 1730237280 | 0.0067 | -0.0006 | -8.22 | 0.0072 | 0.0072 | 0.0059 | 17194749 |
| 1730150880 | 0.0073 | 0.0002 | 2.82 | 0.0073 | 0.0077 | 0.0068 | 16760238 |
| 1729891500 | 0.0071 | 0.0013001 | 22.42 | 0.0063 | 0.0074 | 0.0057999 | 24581623 |
| 1729805160 | 0.0057999 | 0.0006999 | 13.72 | 0.0051 | 0.0064 | 0.005 | 23065530 |
| 1729718940 | 0.0051 | 0.0007 | 15.91 | 0.0047 | 0.0051 | 0.004 | 24692576 |
| 1729632300 | 0.0044 | 0.0008 | 22.22 | 0.0036 | 0.0046 | 0.0028 | 73544695 |
| 1729545600 | 0.0036 | 0.0004 | 12.50 | 0.0032 | 0.0036 | 0.0027 | 78386004 |
| 1729286400 | 0.0032 | -0.0002 | -5.88 | 0.0036 | 0.0036 | 0.003 | 19681704 |
| 1729200000 | 0.0034 | 0 | 0.00 | 0.003 | 0.0036 | 0.003 | 7691621 |
| 1729113960 | 0.0034 | -0.0005 | -12.82 | 0.0028999 | 0.0039 | 0.0028999 | 19406420 |
| 1729027680 | 0.0039 | 0 | 0.00 | 0.0041 | 0.0042 | 0.0035 | 18984606 |
| 1728941220 | 0.0039 | 0.0002 | 5.41 | 0.0044 | 0.0044 | 0.0035 | 21746253 |
| 1728681900 | 0.0037 | -0.0002 | -5.13 | 0.0039 | 0.0041 | 0.0035 | 17907560 |
| 1728595560 | 0.0039 | 0 | 0.00 | 0.0037 | 0.004 | 0.0035 | 11312191 |
| 1728508800 | 0.0039 | -5.0E-5 | -1.27 | 0.0039 | 0.00405 | 0.003 | 16816676 |
| 1728422580 | 0.00395 | -0.00015 | -3.66 | 0.004 | 0.0043 | 0.0038 | 5092861 |
| 1728336000 | 0.0041 | -0.0001 | -2.38 | 0.0038 | 0.0044 | 0.0038 | 9194799 |
| 1728077220 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0042 | 0.0038 | 10713585 |
| 1727990760 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0043 | 0.004 | 4515881 |
| 1727904000 | 0.0042 | -0.0001 | -2.33 | 0.0045 | 0.0045 | 0.004 | 9583119 |
| 1727818140 | 0.0043 | -0.0002 | -4.44 | 0.0042 | 0.0047999 | 0.0042 | 5743682 |
| 1727731380 | 0.0045 | -0.0001 | -2.17 | 0.0047999 | 0.0047999 | 0.0041 | 12432867 |
| 1727472000 | 0.0046 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0041 | 10988457 |
| 1727386200 | 0.0046 | 0.0001 | 2.22 | 0.0043 | 0.0049 | 0.0043 | 3856044 |
| 1727299200 | 0.0045 | -0.0003 | -6.25 | 0.0045 | 0.0045 | 0.0043 | 3851114 |
| 1727212800 | 0.0047999 | -0.0001 | -2.04 | 0.0045 | 0.005 | 0.0045 | 2533125 |
| 1727126940 | 0.0049 | 0.0007 | 16.67 | 0.005 | 0.0059 | 0.0043 | 3719425 |
| 1726867200 | 0.0042 | -0.0005 | -10.64 | 0.0043 | 0.005 | 0.0042 | 8088499 |
| 1726781220 | 0.0047 | -0.0004 | -7.84 | 0.005 | 0.005 | 0.0037 | 8238073 |
| 1726694460 | 0.0051 | -0.0003 | -5.56 | 0.0052 | 0.0054 | 0.0045 | 15887462 |
| 1726608240 | 0.0054 | 0.0001 | 1.89 | 0.0053 | 0.006 | 0.0047999 | 14373409 |
| 1726521720 | 0.0053 | -0.0001 | -1.85 | 0.0055 | 0.006 | 0.0051 | 20638858 |
| 1726262940 | 0.0054 | 0.0015 | 38.46 | 0.0038 | 0.0054 | 0.0038 | 27899830 |
| 1726176540 | 0.0039 | -0.0002 | -4.88 | 0.0039 | 0.004 | 0.0035 | 9363883 |
| 1726090140 | 0.0041 | -0.0003 | -6.82 | 0.0044 | 0.0044 | 0.004 | 10909599 |
| 1726003500 | 0.0044 | 0.0003 | 7.32 | 0.0043 | 0.0045 | 0.004 | 9196968 |
| 1725917160 | 0.0041 | -0.0005 | -10.87 | 0.0046 | 0.0046 | 0.004 | 5233594 |
| 1725658020 | 0.0046 | 0.0002 | 4.55 | 0.0044 | 0.005 | 0.0038 | 11124661 |
| 1725571440 | 0.0044 | -0.0002 | -4.35 | 0.0005999 | 0.005 | 0.0005999 | 16470639 |
| 1725485040 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0047 | 0.0041 | 7304044 |
| 1725398880 | 0.0046 | -0.0004 | -8.00 | 0.005 | 0.0052 | 0.0045 | 6870415 |
| 1725053340 | 0.005 | 0.0003 | 6.38 | 0.005 | 0.0055 | 0.0047 | 3516030 |
| 1724966400 | 0.0047 | -0.0001 | -2.08 | 0.0047 | 0.005 | 0.0046 | 3334954 |
| 1724880360 | 0.0047999 | -0.0001 | -2.04 | 0.0047999 | 0.0053 | 0.0047 | 2335210 |
| 1724794080 | 0.0049 | -0.0004 | -7.55 | 0.0053 | 0.0053 | 0.0049 | 1730245 |
| 1724707740 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0049 | 3365988 |
| 1724448480 | 0.0053 | 0.0002 | 3.92 | 0.0049 | 0.0055 | 0.0047999 | 7546876 |
| 1724362140 | 0.0051 | 0.0002 | 4.08 | 0.0049 | 0.0053 | 0.0046 | 10206274 |
| 1724275380 | 0.0049 | 0.0002 | 4.26 | 0.0047 | 0.0055 | 0.0045 | 9909895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
