Volume | 4,688,605 |
|
|||||
News | (3) | ||||||
Day High | 840.40 | Low High |
|||||
Day Low | 832.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Informa Plc | INF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
839.40 | 832.00 | 840.40 | 831.20 | 837.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,133 | 4,688,605 | 831.97p | 39,007,932p | - | 660.80 - 842.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:02 | O | 3,134 | 831.37p | GBX |
Industry Sector |
---|
MEDIA |
Informa Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.71B | 1.40B | - | 3.28B | 419M | 0.30 | 27.96 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Informa News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 18:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
27/3/2024 | 18:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
26/3/2024 | 18:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
25/3/2024 | 18:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
22/3/2024 | 18:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
21/3/2024 | 18:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
20/3/2024 | 20:59 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
19/3/2024 | 18:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
18/3/2024 | 18:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
15/3/2024 | 18:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
14/3/2024 | 18:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
09/3/2024 | 03:12 | RNS Regulatory News | Informa PLC Informa 2023 Full Year Results Replacement |
Historical INF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 828.60 | 842.00 | 822.40 | 835.28 | 3,475,456 | 2.60 | 0.31% |
1 Month | 814.80 | 842.00 | 788.20 | 813.07 | 7,774,851 | 16.40 | 2.01% |
3 Months | 766.20 | 842.00 | 719.80 | 794.73 | 6,533,011 | 65.00 | 8.48% |
6 Months | 741.20 | 842.00 | 684.00 | 768.85 | 5,464,902 | 90.00 | 12.14% |
1 Year | 669.20 | 842.00 | 660.80 | 746.15 | 4,926,594 | 162.00 | 24.21% |
3 Years | 564.00 | 842.00 | 459.80 | 627.41 | 4,870,647 | 267.20 | 47.38% |
5 Years | 729.80 | 900.80 | 326.70 | 615.49 | 4,563,652 | 101.40 | 13.89% |