ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INF Informa Plc

831.20
-6.20 (-0.74%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,688,605
Bid Price 834.80
Ask Price 835.20
News (3)
Day High 840.40

Low
660.80

52 Week Range

High
842.00

Day Low 832.00
Share Name Share Symbol Market Stock Type
Informa Plc INF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-6.20 -0.74% 831.20 03:35:02
Open Price Low Price High Price Close Price Previous Close
839.40 832.00 840.40 831.20 837.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,133 4,688,605 831.97p 39,007,932p - 660.80 - 842.00
Last Trade Type Quantity Price Currency
05:45:02 O 3,134 831.37p GBX
Industry Sector
MEDIA

Informa Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.71B 1.40B - 3.28B 419M 0.30 27.96
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Informa News

Date Time Source News Article
28/3/202418:00RNS Regulatory NewsInforma PLC Transaction in Own Shares
27/3/202418:00RNS Regulatory NewsInforma PLC Transaction in Own Shares
26/3/202418:00RNS Regulatory NewsInforma PLC Transaction in Own Shares
25/3/202418:00RNS Regulatory NewsInforma PLC Transaction in Own Shares
22/3/202418:00RNS Regulatory NewsInforma PLC Transaction in Own Shares
21/3/202418:00RNS Regulatory NewsInforma PLC Transaction in Own Shares
20/3/202420:59RNS Regulatory NewsInforma PLC Transaction in Own Shares
19/3/202418:00RNS Regulatory NewsInforma PLC Transaction in Own Shares
18/3/202418:00RNS Regulatory NewsInforma PLC Transaction in Own Shares
15/3/202418:00RNS Regulatory NewsInforma PLC Transaction in Own Shares
14/3/202418:00RNS Regulatory NewsInforma PLC Transaction in Own Shares
09/3/202403:12RNS Regulatory NewsInforma PLC Informa 2023 Full Year Results Replacement

Historical INF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week828.60842.00822.40835.283,475,4562.600.31%
1 Month814.80842.00788.20813.077,774,85116.402.01%
3 Months766.20842.00719.80794.736,533,01165.008.48%
6 Months741.20842.00684.00768.855,464,90290.0012.14%
1 Year669.20842.00660.80746.154,926,594162.0024.21%
3 Years564.00842.00459.80627.414,870,647267.2047.38%
5 Years729.80900.80326.70615.494,563,652101.4013.89%

Your Recent History

Delayed Upgrade Clock