Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Informa Plc | INF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.40 | 0.81% | 800.80 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 800.20 | 795.40 | 804.60 | 800.80 | 794.40 |
| Industry Sector |
|---|
| MEDIA |
INF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 780.80 | 812.60 | 772.80 | 799.89 | 7,096,806 | 20.00 | 2.56% |
| 1 Month | 832.00 | 832.60 | 772.80 | 807.23 | 4,841,121 | -31.20 | -3.75% |
| 3 Months | 783.80 | 842.00 | 772.80 | 808.81 | 6,113,912 | 17.00 | 2.17% |
| 6 Months | 699.00 | 842.00 | 693.60 | 779.83 | 5,560,925 | 101.80 | 14.56% |
| 1 Year | 712.60 | 842.00 | 679.00 | 755.47 | 4,901,396 | 88.20 | 12.38% |
| 3 Years | 547.00 | 842.00 | 459.80 | 632.56 | 4,914,708 | 253.80 | 46.40% |
| 5 Years | 785.80 | 900.80 | 326.70 | 616.25 | 4,569,432 | 15.00 | 1.91% |
INF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 800.80 | 6.40 | 0.81% | 800.20 | 804.60 | 795.40 | 1,689,657 |
| 26 Apr 2024 | 794.40 | -11.00 | -1.37% | 803.00 | 804.40 | 785.00 | 10,923,155 |
| 25 Apr 2024 | 805.40 | -0.60 | -0.07% | 806.60 | 812.60 | 804.60 | 17,544,261 |
| 24 Apr 2024 | 806.00 | 9.00 | 1.13% | 802.40 | 809.00 | 800.80 | 2,306,095 |
| 23 Apr 2024 | 797.00 | 13.40 | 1.71% | 790.80 | 800.80 | 790.40 | 1,939,592 |
| 20 Apr 2024 | 783.60 | -3.60 | -0.46% | 780.80 | 787.00 | 772.80 | 2,770,927 |
| 19 Apr 2024 | 787.20 | 0.60 | 0.08% | 791.20 | 791.20 | 781.80 | 2,365,667 |
| 18 Apr 2024 | 786.60 | -2.20 | -0.28% | 785.20 | 791.60 | 782.80 | 3,373,317 |
| 17 Apr 2024 | 788.80 | -18.80 | -2.33% | 794.00 | 796.60 | 783.40 | 2,622,242 |
| 16 Apr 2024 | 807.60 | 0.60 | 0.07% | 805.80 | 816.60 | 802.40 | 3,339,095 |
| 13 Apr 2024 | 807.00 | -7.60 | -0.93% | 821.60 | 822.20 | 806.20 | 3,533,637 |
| 12 Apr 2024 | 814.60 | -9.20 | -1.12% | 822.20 | 823.80 | 810.00 | 1,974,642 |
| 11 Apr 2024 | 823.80 | 4.40 | 0.54% | 825.80 | 825.80 | 816.60 | 4,367,893 |
| 10 Apr 2024 | 819.40 | 7.80 | 0.96% | 809.20 | 819.40 | 808.20 | 4,894,185 |
| 09 Apr 2024 | 811.60 | 0.00 | 0.00% | 809.60 | 813.80 | 806.80 | 2,019,348 |
| 06 Apr 2024 | 811.60 | -11.00 | -1.34% | 812.40 | 814.80 | 804.40 | 7,357,210 |
| 05 Apr 2024 | 822.60 | 0.00 | 0.00% | 823.80 | 825.40 | 819.60 | 1,964,453 |
| 04 Apr 2024 | 822.60 | 1.20 | 0.15% | 818.20 | 824.20 | 818.20 | 9,818,749 |
| 03 Apr 2024 | 821.40 | -9.80 | -1.18% | 832.00 | 832.60 | 819.60 | 4,025,710 |
| 29 Mar 2024 | 831.20 | -6.20 | -0.74% | 839.40 | 840.40 | 831.20 | 4,376,131 |
| 28 Mar 2024 | 837.40 | 0.80 | 0.10% | 836.80 | 842.00 | 834.20 | 1,794,450 |
