ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

B1IL34 Bilibili Inc

11.25
0.32 (2.93%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 427
Bid Price 10.52
Ask Price 11.42
News -
Day High 11.37

Low
8.74

52 Week Range

High
26.00

Day Low 11.16
Share Name Share Symbol Market Stock Type
Bilibili Inc B1IL34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.32 2.93% 11.25 10:00:00
Open Price Low Price High Price Close Price Previous Close
11.16 11.16 11.37 11.25 10.93
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
19 427  11.30  4,824 - 8.74 - 26.00
Last Trade Type Quantity Price Currency
05:50:29 10  11.25 BRL

News Bilibili

Real-Time news about Bilibili Inc (Brazil Bovespa Exchange): 0 recent articles

B1IL34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4211.4210.3810.804,811-0.17-1.49%
1 Month9.5913.109.5911.346,4151.6617.31%
3 Months11.9113.108.7410.624,086-0.66-5.54%
6 Months13.5015.368.7411.363,938-2.25-16.67%
1 Year25.8026.008.7413.733,748-14.55-56.40%
3 Years114.51133.458.7438.784,861-103.26-90.18%
5 Years50.00169.538.7445.244,635-38.75-77.50%

Dividends for Bilibili - Last 12 months

No dividends issued between 30 Mar 2023 and 30 Mar 2024

Your Recent History

Delayed Upgrade Clock