Volume | 427 |
|
|||||
News | - | ||||||
Day High | 11.37 | Low High |
|||||
Day Low | 11.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bilibili Inc | B1IL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.16 | 11.16 | 11.37 | 11.25 | 10.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 427 | 11.30 | 4,824 | - | 8.74 - 26.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:29 | 10 | 11.25 | BRL |
News Bilibili
B1IL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.42 | 11.42 | 10.38 | 10.80 | 4,811 | -0.17 | -1.49% |
1 Month | 9.59 | 13.10 | 9.59 | 11.34 | 6,415 | 1.66 | 17.31% |
3 Months | 11.91 | 13.10 | 8.74 | 10.62 | 4,086 | -0.66 | -5.54% |
6 Months | 13.50 | 15.36 | 8.74 | 11.36 | 3,938 | -2.25 | -16.67% |
1 Year | 25.80 | 26.00 | 8.74 | 13.73 | 3,748 | -14.55 | -56.40% |
3 Years | 114.51 | 133.45 | 8.74 | 38.78 | 4,861 | -103.26 | -90.18% |
5 Years | 50.00 | 169.53 | 8.74 | 45.24 | 4,635 | -38.75 | -77.50% |