We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.40837696335 | 19.1 | 20 | 19.1 | 2937 | 19.54776302 | DR |
| 4 | -2.34 | -10.6849315068 | 21.9 | 22.1 | 17.32 | 7078 | 19.08557083 | DR |
| 12 | 0.44 | 2.30125523013 | 19.12 | 28.1 | 17.32 | 13219 | 23.33153616 | DR |
| 26 | -4.76 | -19.5723684211 | 24.32 | 28.6 | 17.32 | 8284 | 23.45635023 | DR |
| 52 | 5.9 | 43.1918008785 | 13.66 | 34.41 | 13.04 | 6212 | 22.09467581 | DR |
| 156 | -2.99 | -13.2594235033 | 22.55 | 34.41 | 8.74 | 5009 | 19.50978674 | DR |
| 260 | -30.44 | -60.88 | 50 | 169.53 | 8.74 | 4920 | 38.60153184 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 19.61 | -0.12 | -0.61 | 19.65 | 19.72 | 19.61 | 9327 |
| 1745530200 | 19.73 | 0.09 | 0.46 | 19.84 | 19.84 | 19.41 | 13 |
| 1745443740 | 19.64 | 0.48 | 2.51 | 19.46 | 20 | 19.46 | 731 |
| 1745357400 | 19.16 | 0.22 | 1.16 | 19.1 | 19.55 | 19.1 | 1677 |
| 1744925400 | 18.94 | 0.29 | 1.55 | 19.5 | 19.5 | 18.82 | 202 |
| 1744839000 | 18.65 | -1.17 | -5.90 | 19.55 | 19.66 | 18.65 | 6899 |
| 1744752600 | 19.82 | -0.38 | -1.88 | 20.11 | 20.11 | 19.6 | 1352 |
| 1744666200 | 20.2 | 0.58 | 2.96 | 20.37 | 20.4 | 20.2 | 6841 |
| 1744407000 | 19.62 | 0.74 | 3.92 | 19.55 | 19.65 | 19.36 | 133 |
| 1744320600 | 18.88 | 0.31 | 1.67 | 18.96 | 19.42 | 18.75 | 5303 |
| 1744234200 | 18.57 | 1.25 | 7.22 | 18.7 | 19.1 | 18.4 | 15165 |
| 1744147800 | 17.32 | -1.45 | -7.73 | 18.77 | 18.78 | 17.32 | 2359 |
| 1744061400 | 18.77 | -0.4 | -2.09 | 18.86 | 19.55 | 18 | 52549 |
| 1743802200 | 19.17 | -2.45 | -11.33 | 20.37 | 20.37 | 18.6 | 18233 |
| 1743715800 | 21.62 | -0.48 | -2.17 | 21.22 | 21.62 | 20.8 | 126 |
| 1743629400 | 22.1 | 0.72 | 3.37 | 21.78 | 22.1 | 21.78 | 124 |
| 1743542940 | 21.38 | -0.39 | -1.79 | 21.8 | 21.8 | 21.38 | 2001 |
| 1743456600 | 21.77 | -0.34 | -1.54 | 21.9 | 21.96 | 21.5 | 4377 |
| 1743197400 | 22.11 | -1.05 | -4.53 | 23.16 | 23.16 | 22.11 | 217 |
| 1743111000 | 23.16 | 0.98 | 4.42 | 23.02 | 23.4 | 22.78 | 11412 |
| 1743024600 | 22.18 | 0.2 | 0.91 | 21.95 | 22.36 | 21.95 | 2963 |
| 1742938200 | 21.98 | -0.83 | -3.64 | 22.31 | 22.31 | 21.94 | 862 |
| 1742851740 | 22.81 | -0.01 | -0.04 | 22.98 | 22.98 | 22.62 | 87 |
| 1742592600 | 22.82 | -0.14 | -0.61 | 22.83 | 22.83 | 22.64 | 5034 |
| 1742506200 | 22.96 | -1.04 | -4.33 | 23.14 | 23.14 | 22.8 | 1245 |
| 1742419800 | 24 | -0.53 | -2.16 | 24.32 | 24.36 | 24 | 1704 |
| 1742333400 | 24.53 | -1.09 | -4.25 | 25.61 | 25.61 | 24.53 | 234 |
| 1742247000 | 25.62 | 1.24 | 5.09 | 24.63 | 25.7 | 24.48 | 25746 |
| 1741987800 | 24.38 | -0.1 | -0.41 | 24.86 | 25 | 24.38 | 654 |
| 1741901400 | 24.48 | -0.18 | -0.73 | 24.38 | 24.48 | 23.99 | 1446 |
| 1741814940 | 24.66 | -1.59 | -6.06 | 25.85 | 25.85 | 24.47 | 8189 |
| 1741728600 | 26.25 | 0.77 | 3.02 | 27.15 | 27.24 | 26.15 | 14992 |
| 1741642140 | 25.48 | -2.43 | -8.71 | 27.78 | 27.78 | 25.35 | 5113 |
| 1741382940 | 27.91 | 2.41 | 9.45 | 26.34 | 27.92 | 26.34 | 10114 |
| 1741296540 | 25.5 | 0.06 | 0.24 | 25.8 | 26.46 | 25.45 | 2445 |
| 1741210140 | 25.44 | 1.66 | 6.98 | 24.98 | 25.62 | 24.92 | 2531 |
| 1740778200 | 23.78 | -0.36 | -1.49 | 23.9 | 23.9 | 23.5 | 3304 |
| 1740691740 | 24.14 | -0.46 | -1.87 | 24.3 | 24.6 | 23.68 | 9244 |
| 1740605400 | 24.6 | 0.16 | 0.65 | 25.55 | 25.82 | 24.23 | 62302 |
| 1740519000 | 24.44 | 0.64 | 2.69 | 24.98 | 24.98 | 24.24 | 30612 |
| 1740432540 | 23.8 | -2.43 | -9.26 | 25.94 | 25.94 | 22.99 | 15808 |
| 1740173400 | 26.23 | 1.01 | 4.00 | 26.8 | 28.1 | 26.23 | 5778 |
| 1740087000 | 25.22 | 2.07 | 8.94 | 25 | 27.34 | 24.48 | 214029 |
| 1740000540 | 23.15 | -0.46 | -1.95 | 23.56 | 23.9 | 23.03 | 23844 |
| 1739914140 | 23.61 | -0.71 | -2.92 | 24.34 | 24.6 | 22.67 | 32195 |
| 1739827800 | 24.32 | -0.64 | -2.56 | 24.97 | 24.97 | 24.19 | 883 |
| 1739568600 | 24.96 | 2.12 | 9.28 | 25.21 | 25.99 | 24.6 | 5693 |
| 1739482140 | 22.84 | 1.28 | 5.94 | 21.56 | 23.08 | 21.56 | 13857 |
| 1739395740 | 21.56 | 1.16 | 5.69 | 20.68 | 21.72 | 20.68 | 12734 |
| 1739309400 | 20.4 | -0.84 | -3.95 | 20.55 | 20.55 | 20.21 | 1801 |
| 1739222940 | 21.24 | -0.68 | -3.10 | 22 | 22.06 | 20.78 | 2882 |
| 1738963800 | 21.92 | 1.27 | 6.15 | 21.52 | 21.92 | 21.4 | 52726 |
| 1738877340 | 20.65 | 0.4 | 1.98 | 21 | 21.18 | 20.65 | 23910 |
| 1738790940 | 20.25 | 0.3 | 1.50 | 20.72 | 20.72 | 20.22 | 4270 |
| 1738704600 | 19.95 | 0.55 | 2.84 | 20.33 | 20.66 | 19.95 | 1332 |
| 1738618200 | 19.4 | -0.05 | -0.26 | 19.12 | 20.1 | 18.88 | 644 |
| 1738358940 | 19.45 | -1.25 | -6.04 | 20.58 | 20.64 | 19.45 | 2677 |
| 1738272540 | 20.7 | 1.2 | 6.15 | 20.64 | 20.87 | 20.64 | 1928 |
| 1738186200 | 19.5 | -0.54 | -2.69 | 20.33 | 20.58 | 19.5 | 267 |
| 1738099740 | 20.04 | 0.04 | 0.20 | 19.8 | 20.04 | 19.59 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
