We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | AUSD/USDT | https://exchange.latoken.com/exchange/AUSD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AUSD-USDT | 0 | - | |
| 8.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745798535 | AUSD/BTC | https://exchange.latoken.com/exchange/AUSD-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AUSD-BTC | 0 | 18 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | AUSD/ETH | https://exchange.latoken.com/exchange/AUSD-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AUSD-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.10025594 | 0.72206684 | 10.1695889008 | 6.93306376 | 7.98545123 | 0 | CX |
| 4 | 7.23691817 | 0.58540461 | 8.08914231512 | 6.24402641 | 7.98545123 | 0 | CX |
| 12 | 8.84313334 | -1.02081056 | -11.5435391592 | 6.24402641 | 8.85194542 | 0 | CX |
| 26 | 5.68159819 | 2.14072459 | 37.6782116301 | 5.56552442 | 9.0802758 | 0 | CX |
| 52 | 5.28152884 | 2.54079394 | 48.1071677723 | 4.13718171 | 9.0802758 | 0 | CX |
| 156 | 3.26928075 | 4.55304203 | 139.267391765 | 1.2918179 | 9.0802758 | 0 | CX |
| 260 | 1.00404002 | 6.81828276 | 679.084759988 | 0.81732477 | 9.0802758 | 1709.43200437 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 7.81182323 | -0.07 | -0.93 | 7.88183098 | 7.94100186 | 7.80219658 | 0 |
| 1745711400 | 7.88491021 | -0.01 | -0.11 | 7.90089023 | 7.93304766 | 7.82651559 | 0 |
| 1745625000 | 7.89323588 | 0.07 | 0.85 | 7.82273172 | 7.98545123 | 7.74025797 | 0 |
| 1745538600 | 7.82680377 | 0.87 | 12.54 | 7.10864574 | 7.82829383 | 6.93306376 | 0 |
| 1745452200 | 6.95455091 | 0 | 0.00 | 7.10864574 | 7.15228304 | 6.93306376 | 0 |
| 1745365800 | 6.95455091 | -0.31 | -4.33 | 7.10864574 | 7.15228304 | 6.93306376 | 0 |
| 1745279400 | 7.26933464 | 0.18 | 2.57 | 7.10025594 | 7.37635729 | 7.09908738 | 0 |
| 1745193000 | 7.0869995 | -0 | -0.05 | 7.08445333 | 7.10522586 | 6.99606681 | 0 |
| 1745106600 | 7.09088665 | 0.06 | 0.79 | 7.0366582 | 7.119999 | 7.03058219 | 0 |
| 1745020200 | 7.03542884 | -0.03 | -0.49 | 7.0730959 | 7.08490393 | 7.02515252 | 0 |
| 1744933800 | 7.06996503 | 0.06 | 0.84 | 6.99994646 | 7.11911113 | 6.9808364 | 0 |
| 1744847400 | 7.01099155 | 0.05 | 0.65 | 6.96881932 | 7.11895038 | 6.92531779 | 0 |
| 1744761000 | 6.96596331 | -0.07 | -1.02 | 7.04324227 | 7.20237281 | 6.96395685 | 0 |
| 1744674600 | 7.03758188 | 0.08 | 1.15 | 6.97100402 | 7.1460213 | 6.97100402 | 0 |
| 1744588200 | 6.95750854 | -0.15 | -2.12 | 7.10864574 | 7.15228304 | 6.92099837 | 0 |
| 1744501800 | 7.10827094 | 0.16 | 2.37 | 6.9472064 | 7.14737226 | 6.89637868 | 0 |
| 1744415400 | 6.94361327 | 0.31 | 4.65 | 6.61947358 | 7.01693096 | 6.58074539 | 0 |
| 1744329000 | 6.63520539 | -0.25 | -3.67 | 6.87343562 | 6.87599345 | 6.53854152 | 0 |
| 1744242600 | 6.88811964 | -0.03 | -0.50 | 6.92896173 | 7.05270568 | 6.24402641 | 0 |
| 1744156200 | 6.92258588 | 0 | 0.00 | 6.92896173 | 7.05270568 | 6.80121736 | 0 |
| 1744069800 | 6.92258588 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.92258588 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.92258588 | -0.06 | -0.87 | 6.92896173 | 7.05270568 | 6.80121736 | 0 |
| 1743810600 | 6.98336509 | 0.05 | 0.71 | 6.92896173 | 7.05270568 | 6.80121736 | 0 |
| 1743724200 | 6.93435392 | 0.06 | 0.80 | 6.86974587 | 6.97895072 | 6.76588824 | 0 |
| 1743637800 | 6.87902437 | -0.21 | -3.02 | 7.09410081 | 7.3504691 | 6.85628371 | 0 |
| 1743551400 | 7.09317379 | 0.23 | 3.31 | 6.87564863 | 7.12058203 | 6.86473431 | 0 |
| 1743465000 | 6.86594118 | 0.01 | 0.18 | 7.23691817 | 7.30983357 | 6.77497268 | 0 |
| 1743378600 | 6.85357095 | -0.02 | -0.26 | 6.87887778 | 6.95540713 | 6.79307492 | 0 |
| 1743292200 | 6.87124092 | -0.15 | -2.17 | 7.02531826 | 7.0433039 | 6.80430908 | 0 |
| 1743205800 | 7.02334845 | -0.23 | -3.22 | 7.25738586 | 7.28750352 | 6.96180547 | 0 |
| 1743119400 | 7.25726176 | 0.02 | 0.29 | 7.23691817 | 7.30983357 | 7.15347325 | 0 |
| 1743033000 | 7.23621271 | -0.04 | -0.60 | 7.27621023 | 7.35428878 | 7.15469429 | 0 |
| 1742946600 | 7.27991913 | 0.01 | 0.17 | 7.28928759 | 7.37406515 | 7.19365651 | 0 |
| 1742860200 | 7.26775879 | 0.13 | 1.83 | 7.15921943 | 7.39058906 | 7.12787241 | 0 |
| 1742773800 | 7.13740078 | 0.16 | 2.28 | 6.99091283 | 7.150115 | 6.99091283 | 0 |
| 1742687400 | 6.97856842 | -0.02 | -0.33 | 6.99870794 | 7.03597688 | 6.97131552 | 0 |
| 1742601000 | 7.00183298 | -0.01 | -0.15 | 7.00729264 | 7.06100636 | 6.92969884 | 0 |
| 1742514600 | 7.01237 | -0.22 | -3.08 | 7.25797305 | 7.28320492 | 6.96545607 | 0 |
| 1742428200 | 7.2349517 | 0.35 | 5.07 | 6.8866021 | 7.24623 | 6.87992224 | 0 |
| 1742341800 | 6.88610569 | -0.12 | -1.71 | 7.00121997 | 7.00121997 | 6.76291562 | 0 |
| 1742255400 | 7.00573179 | 0.13 | 1.83 | 7.02522914 | 7.05075586 | 6.8655947 | 0 |
| 1742169000 | 6.87952078 | -0.15 | -2.13 | 7.02522914 | 7.068435 | 6.83137083 | 0 |
| 1742082600 | 7.02926454 | 0.03 | 0.45 | 7.00034126 | 7.05386341 | 6.97025191 | 0 |
| 1741996200 | 6.99788503 | 0.24 | 3.61 | 6.74959421 | 7.0989841 | 6.7344321 | 0 |
| 1741909800 | 6.75431093 | -0.22 | -3.10 | 6.97618299 | 7.02144278 | 6.65629442 | 0 |
| 1741823400 | 6.97030605 | 6.97 | 0 | 6.90056817 | 7.02727391 | 6.72360607 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -6.701661 | -100.00 | 7.26517847 | 7.58744414 | 7.19920863 | 0 |
| 1741564200 | 6.70166082 | -0.47 | -6.56 | 7.17580997 | 7.19904371 | 6.671529 | 0 |
| 1741477800 | 7.17243256 | -0.05 | -0.63 | 7.22121218 | 7.23376815 | 7.10437463 | 0 |
| 1741391400 | 7.21769234 | -0.28 | -3.74 | 7.26517847 | 7.58744414 | 7.13981619 | 0 |
| 1741305000 | 7.49847459 | -0.06 | -0.84 | 7.56241466 | 7.72773532 | 7.31919953 | 0 |
| 1741218600 | 7.5621373 | 0.29 | 3.94 | 7.26517847 | 7.57738437 | 7.19920863 | 0 |
| 1741132200 | 7.27533569 | 0.08 | 1.14 | 7.16548534 | 7.40422696 | 6.80571835 | 0 |
| 1741045800 | 7.19318676 | -0.65 | -8.34 | 7.61621917 | 7.79686851 | 7.08552694 | 0 |
| 1740959400 | 7.84775787 | 0.7 | 9.82 | 7.17180039 | 7.91785224 | 7.08042876 | 0 |
| 1740873000 | 7.14620703 | 0.11 | 1.59 | 7.01385173 | 7.20544788 | 6.98277456 | 0 |
| 1740786600 | 7.0345951 | -0.01 | -0.18 | 7.0538301 | 7.08678878 | 6.52259481 | 0 |
| 1740700200 | 7.04720771 | 0.06 | 0.87 | 7.01910983 | 7.23223478 | 6.88302313 | 0 |
| 1740613800 | 6.9862994 | -0.41 | -5.49 | 7.38217926 | 7.43424218 | 6.84411587 | 0 |
| 1740527400 | 7.39241061 | -0.26 | -3.40 | 7.61621917 | 7.70497299 | 7.16286337 | 0 |
| 1740441000 | 7.6529409 | -0.34 | -4.29 | 8.043566 | 8.05070062 | 7.62802719 | 0 |
| 1740354600 | 7.99623312 | -0.05 | -0.62 | 8.043566 | 8.05070062 | 7.93486422 | 0 |
| 1740268200 | 8.04642284 | 0.04 | 0.51 | 7.99417669 | 8.06838309 | 7.97694649 | 0 |
| 1740181800 | 8.0057057 | -0.19 | -2.34 | 8.18902782 | 8.28565921 | 7.90060371 | 0 |
| 1740095400 | 8.19715942 | 0.15 | 1.90 | 8.04835434 | 8.22424283 | 8.03369197 | 0 |
| 1740009000 | 8.04397412 | 0.1 | 1.23 | 7.9603393 | 8.06442848 | 7.91473886 | 0 |
| 1739922600 | 7.94596511 | -0.03 | -0.39 | 7.98448507 | 8.04307625 | 7.77881207 | 0 |
| 1739836200 | 7.97677491 | -0.03 | -0.39 | 8.04380504 | 8.34305935 | 7.93123277 | 0 |
| 1739749800 | 8.00807779 | -0.12 | -1.48 | 8.13315772 | 8.14046142 | 8.00359763 | 0 |
| 1739663400 | 8.12809785 | 0.02 | 0.19 | 8.1174384 | 8.15723269 | 8.10183568 | 0 |
| 1739577000 | 8.11277499 | 0.07 | 0.85 | 8.05362243 | 8.23476735 | 8.02265771 | 0 |
| 1739490600 | 8.04467292 | -0.09 | -1.10 | 8.15342218 | 8.16845519 | 7.93624933 | 0 |
| 1739404200 | 8.13431295 | 0.16 | 1.94 | 7.9750125 | 8.17049246 | 7.84139035 | 0 |
| 1739317800 | 7.97917533 | -0.13 | -1.63 | 8.12049347 | 8.20406416 | 7.902292 | 0 |
| 1739231400 | 8.11117666 | 0.08 | 1.06 | 8.04380504 | 8.34305935 | 8.03303148 | 0 |
| 1739145000 | 8.02637244 | -0.02 | -0.24 | 8.03743002 | 8.10546796 | 7.89321839 | 0 |
| 1739058600 | 8.0459914 | 0.01 | 0.08 | 8.04129218 | 8.06888199 | 7.97156846 | 0 |
| 1738972200 | 8.03918994 | 0 | 0.05 | 8.04380504 | 8.34305935 | 7.972767 | 0 |
| 1738885800 | 8.0347764 | -0.01 | -0.09 | 8.04757724 | 8.25853249 | 7.97700146 | 0 |
| 1738799400 | 8.04185272 | -0.12 | -1.48 | 8.14657657 | 8.25218496 | 8.0116576 | 0 |
| 1738713000 | 8.16259324 | -0.3 | -3.60 | 8.45790876 | 8.47518644 | 8.020827 | 0 |
| 1738626600 | 8.46749044 | 0.34 | 4.14 | 8.84313334 | 8.85194542 | 7.83659535 | 0 |
| 1738540200 | 8.13058489 | -0.26 | -3.09 | 8.37421231 | 8.44908835 | 8.01688321 | 0 |
| 1738453800 | 8.38994246 | -0.13 | -1.56 | 8.52264758 | 8.55727373 | 8.35221042 | 0 |
| 1738367400 | 8.52265924 | -0.22 | -2.55 | 8.72717367 | 8.82151459 | 8.45930054 | 0 |
| 1738281000 | 8.74573235 | 0.1 | 1.13 | 8.64030303 | 8.86055261 | 8.61245002 | 0 |
| 1738194600 | 8.64801152 | 0.22 | 2.67 | 8.44000891 | 8.73010048 | 8.43886034 | 0 |
| 1738108200 | 8.42348667 | -0.05 | -0.64 | 8.52513878 | 8.62354509 | 8.34942937 | 0 |
|
AUSD/BTC 0.00008329 BTC
+0.00%
|
AUSD/EUR 6.87 €
-0.22%
|
|
AUSD/USD $ 7.82
+0.18%
|
AUSD/GBP £ 5.84
-0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
